| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 17.86 | 18.5 | 17.76 | 18.43 | 18.43 | +0.42 (+2.33%) | 1,477,000 |
| 15 Mar 2023 | USD | 17.72 | 18.06 | 17.54 | 18.01 | 18.01 | -0.09 (-0.50%) | 1,513,700 |
| 14 Mar 2023 | USD | 18.6 | 18.6 | 17.75 | 18.1 | 18.1 | +0.04 (+0.22%) | 1,393,900 |
| 13 Mar 2023 | USD | 17.17 | 18.18 | 16.81 | 18.06 | 18.06 | +0.74 (+4.27%) | 2,059,700 |
| 10 Mar 2023 | USD | 17.89 | 18.02 | 17.11 | 17.32 | 17.32 | -0.55 (-3.08%) | 1,479,100 |
| 9 Mar 2023 | USD | 18.61 | 18.74 | 17.87 | 17.87 | 17.87 | -0.63 (-3.41%) | 1,129,900 |
| 8 Mar 2023 | USD | 18.52 | 18.55 | 18.2 | 18.5 | 18.5 | +0.15 (+0.82%) | 898,300 |
| 7 Mar 2023 | USD | 18.41 | 18.48 | 18.12 | 18.35 | 18.35 | -0.11 (-0.60%) | 1,165,600 |
| 6 Mar 2023 | USD | 19.06 | 19.22 | 18.41 | 18.46 | 18.46 | -0.62 (-3.25%) | 1,100,700 |
| 3 Mar 2023 | USD | 19.02 | 19.26 | 18.78 | 19.08 | 19.08 | +0.31 (+1.65%) | 1,300,600 |
| 2 Mar 2023 | USD | 18.11 | 18.8 | 17.93 | 18.77 | 18.77 | +0.41 (+2.23%) | 1,482,000 |
| 1 Mar 2023 | USD | 17.69 | 18.65 | 17.69 | 18.36 | 18.36 | +0.67 (+3.79%) | 2,308,800 |
| 28 Feb 2023 | USD | 18.46 | 18.57 | 17.57 | 17.69 | 17.69 | -0.97 (-5.20%) | 2,743,700 |
| 27 Feb 2023 | USD | 18.85 | 18.93 | 18.61 | 18.66 | 18.66 | +0.05 (+0.27%) | 1,050,500 |
| 24 Feb 2023 | USD | 18.65 | 18.84 | 18.43 | 18.61 | 18.61 | -0.42 (-2.21%) | 1,419,700 |
| 23 Feb 2023 | USD | 19.44 | 19.5 | 18.84 | 19.03 | 19.03 | -0.3 (-1.55%) | 1,166,000 |
| 22 Feb 2023 | USD | 19.47 | 19.64 | 19.22 | 19.33 | 19.33 | -0.19 (-0.97%) | 1,239,800 |
| 21 Feb 2023 | USD | 20.01 | 20.11 | 19.38 | 19.52 | 19.52 | -0.83 (-4.08%) | 1,866,600 |
| 17 Feb 2023 | USD | 20.31 | 20.42 | 20.06 | 20.35 | 20.35 | +0.13 (+0.64%) | 1,274,000 |
| 16 Feb 2023 | USD | 20.01 | 20.57 | 19.88 | 20.22 | 20.22 | -0.19 (-0.93%) | 1,704,000 |
| 15 Feb 2023 | USD | 20.18 | 20.56 | 20.09 | 20.41 | 20.41 | +0.04 (+0.20%) | 1,137,200 |
| 14 Feb 2023 | USD | 19.99 | 20.45 | 19.83 | 20.37 | 20.37 | +0.32 (+1.60%) | 1,682,500 |
| 13 Feb 2023 | USD | 19.6 | 20.07 | 19.46 | 20.05 | 20.05 | +0.41 (+2.09%) | 2,150,900 |
| 10 Feb 2023 | USD | 19.73 | 19.82 | 19.5 | 19.64 | 19.64 | -0.19 (-0.96%) | 1,847,700 |
| 9 Feb 2023 | USD | 20.07 | 20.13 | 19.63 | 19.83 | 19.83 | -0.17 (-0.85%) | 1,833,500 |
| 8 Feb 2023 | USD | 20.26 | 20.26 | 19.84 | 20 | 20 | -0.39 (-1.91%) | 1,420,200 |
| 7 Feb 2023 | USD | 19.78 | 20.48 | 19.6 | 20.39 | 20.39 | +0.5 (+2.51%) | 1,814,900 |
| 6 Feb 2023 | USD | 19.95 | 20.05 | 19.77 | 19.89 | 19.89 | -0.4 (-1.97%) | 1,616,100 |
| 3 Feb 2023 | USD | 20.71 | 21 | 20.23 | 20.29 | 20.29 | -0.81 (-3.84%) | 2,036,600 |
| 2 Feb 2023 | USD | 21.18 | 21.49 | 20.74 | 21.1 | 21.1 | +0.23 (+1.10%) | 3,329,900 |
