| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1990 | USD | 5 | 5.5 | 5 | 5 | 0.4444 | -0.375 (-6.98%) | 8,500 |
| 6 Apr 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 0 |
| 5 Apr 1990 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 0.4778 | +0.125 (+2.38%) | 3,000 |
| 4 Apr 1990 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 0.4667 | -0.125 (-2.33%) | 3,700 |
| 3 Apr 1990 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 0.4778 | +0.125 (+2.38%) | 7,400 |
| 2 Apr 1990 | USD | 5.25 | 6 | 5.25 | 5.25 | 0.4667 | -0.25 (-4.55%) | 16,800 |
| 30 Mar 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4889 | 0.0 (0.0%) | 4,400 |
| 29 Mar 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4889 | 0.0 (0.0%) | 2,100 |
| 28 Mar 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4889 | 0.0 (0.0%) | 1,600 |
| 27 Mar 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4889 | 0.0 (0.0%) | 6,100 |
| 26 Mar 1990 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4889 | -0.25 (-4.35%) | 200 |
| 23 Mar 1990 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 3,200 |
| 22 Mar 1990 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 3,000 |
| 21 Mar 1990 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 100 |
| 20 Mar 1990 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 6,800 |
| 19 Mar 1990 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | -0.25 (-4.17%) | 2,500 |
| 16 Mar 1990 | USD | 6 | 6.25 | 6 | 6 | 0.5333 | +0.25 (+4.35%) | 1,400 |
| 15 Mar 1990 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | -0.25 (-4.17%) | 2,600 |
| 14 Mar 1990 | USD | 6 | 6.25 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 4,200 |
| 13 Mar 1990 | USD | 6 | 6.375 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 1,500 |
| 12 Mar 1990 | USD | 6 | 6.375 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 1,900 |
| 9 Mar 1990 | USD | 6 | 6.5 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 4,500 |
| 8 Mar 1990 | USD | 6 | 6.5 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 5,400 |
| 7 Mar 1990 | USD | 6 | 6.25 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 2,900 |
| 6 Mar 1990 | USD | 6 | 6.25 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 1,200 |
| 5 Mar 1990 | USD | 6 | 6.25 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 6,800 |
| 2 Mar 1990 | USD | 6 | 6.25 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 4,900 |
| 1 Mar 1990 | USD | 6 | 6.5 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 1,800 |
| 28 Feb 1990 | USD | 6 | 6.5 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 10,000 |
| 27 Feb 1990 | USD | 6 | 6.5 | 6 | 6 | 0.5333 | 0.0 (0.0%) | 8,700 |
