Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5556 | 0.0 (0.0%) | 17,200 |
12 Jan 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5556 | -0.25 (-3.85%) | 9,300 |
11 Jan 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.5778 | 0.0 (0.0%) | 11,800 |
10 Jan 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.5778 | +0.25 (+4%) | 9,800 |
9 Jan 1990 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.5556 | 0.0 (0.0%) | 6,800 |
8 Jan 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5556 | 0.0 (0.0%) | 2,200 |
5 Jan 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5556 | 0.0 (0.0%) | 9,900 |
4 Jan 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5556 | 0.0 (0.0%) | 13,900 |
3 Jan 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5556 | 0.0 (0.0%) | 76,900 |
2 Jan 1990 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 0.5556 | +0.5 (+8.70%) | 25,600 |
1 Jan 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | +0.25 (+4.55%) | 1,600 |
28 Dec 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.4889 | -0.25 (-4.35%) | 5,400 |
27 Dec 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 5,300 |
26 Dec 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 600 |
25 Dec 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 7,900 |
21 Dec 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 6,200 |
20 Dec 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 11,100 |
19 Dec 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | 0.0 (0.0%) | 16,300 |
18 Dec 1989 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 0.5111 | +0.5 (+9.52%) | 11,900 |
15 Dec 1989 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 0.4667 | +0.125 (+2.44%) | 12,800 |
14 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 3,000 |
13 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 9,200 |
12 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 3,000 |
11 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 2,500 |
8 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 5,000 |
7 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 500 |
6 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 1,100 |
5 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | -0.125 (-2.38%) | 1,000 |