| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4667 | +0.125 (+2.44%) | 2,700 |
| 1 Dec 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 1,300 |
| 30 Nov 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 2,600 |
| 29 Nov 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | -0.125 (-2.38%) | 1,000 |
| 28 Nov 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4667 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4667 | 0.0 (0.0%) | 2,400 |
| 24 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4667 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4667 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4667 | +0.125 (+2.44%) | 5,100 |
| 21 Nov 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 6,800 |
| 20 Nov 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 2,000 |
| 17 Nov 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 1,200 |
| 16 Nov 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 400 |
| 15 Nov 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 4,500 |
| 14 Nov 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | -0.25 (-4.65%) | 6,600 |
| 13 Nov 1989 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 11,200 |
| 10 Nov 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 11,300 |
| 9 Nov 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 5,100 |
| 8 Nov 1989 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 0.4778 | +0.25 (+4.88%) | 11,000 |
| 7 Nov 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | +0.125 (+2.50%) | 2,400 |
| 6 Nov 1989 | USD | 5 | 5.375 | 5 | 5 | 0.4444 | 0.0 (0.0%) | 5,600 |
| 3 Nov 1989 | USD | 5 | 5.375 | 5 | 5 | 0.4444 | 0.0 (0.0%) | 3,900 |
| 2 Nov 1989 | USD | 5 | 5.375 | 5 | 5 | 0.4444 | -0.25 (-4.76%) | 7,700 |
| 1 Nov 1989 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 0.4667 | +0.125 (+2.44%) | 2,300 |
| 31 Oct 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 1,000 |
| 30 Oct 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 200 |
| 27 Oct 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 6,000 |
| 26 Oct 1989 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 0.4556 | -0.125 (-2.38%) | 1,000 |
| 25 Oct 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4667 | 0.0 (0.0%) | 5,200 |
| 24 Oct 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 0.4667 | -0.125 (-2.33%) | 7,500 |
