Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1989 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.5222 | 0.0 (0.0%) | 9,300 |
9 Oct 1989 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.5222 | 0.0 (0.0%) | 3,500 |
6 Oct 1989 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 0.5222 | -0.125 (-2.08%) | 28,100 |
5 Oct 1989 | USD | 6 | 6.25 | 6 | 6 | 0.5333 | -0.125 (-2.04%) | 28,100 |
4 Oct 1989 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 0.5444 | +0.375 (+6.52%) | 25,800 |
3 Oct 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 0.5111 | +0.125 (+2.22%) | 15,700 |
2 Oct 1989 | USD | 5.625 | 6 | 5.625 | 5.625 | 0.5 | +0.25 (+4.65%) | 31,200 |
29 Sep 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 10,100 |
28 Sep 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 9,200 |
27 Sep 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 9,100 |
26 Sep 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | -0.125 (-2.27%) | 9,600 |
25 Sep 1989 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 0.4889 | +0.375 (+7.32%) | 19,900 |
22 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 2,500 |
21 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 5,800 |
20 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 9,300 |
19 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 3,500 |
18 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 6,200 |
15 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 16,200 |
14 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 10,800 |
13 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | 0.0 (0.0%) | 6,900 |
12 Sep 1989 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 0.4556 | +0.125 (+2.50%) | 4,900 |
11 Sep 1989 | USD | 5 | 5.25 | 5 | 5 | 0.4444 | 0.0 (0.0%) | 600 |
8 Sep 1989 | USD | 5 | 5.125 | 5 | 5 | 0.4444 | -0.125 (-2.44%) | 11,700 |
7 Sep 1989 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 0.4556 | -0.125 (-2.38%) | 8,300 |
6 Sep 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 0.4667 | -0.125 (-2.33%) | 19,200 |
5 Sep 1989 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 16,800 |
4 Sep 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.4778 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | -0.125 (-2.27%) | 23,200 |
31 Aug 1989 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 0.4889 | +0.125 (+2.33%) | 36,900 |
30 Aug 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 0.4778 | +0.25 (+4.88%) | 49,200 |