| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 16.59 | 17.2 | 16.31 | 17.11 | 17.11 | +0.54 (+3.26%) | 1,048,600 |
| 25 May 2023 | USD | 16.98 | 17.28 | 16.28 | 16.57 | 16.57 | -0.43 (-2.53%) | 1,865,900 |
| 24 May 2023 | USD | 16.34 | 17.03 | 16.04 | 17 | 17 | +0.55 (+3.34%) | 1,866,200 |
| 23 May 2023 | USD | 16.27 | 16.81 | 16.1 | 16.45 | 16.45 | +0.18 (+1.11%) | 2,086,000 |
| 22 May 2023 | USD | 16.4 | 16.52 | 15.94 | 16.27 | 16.27 | -0.16 (-0.97%) | 2,277,300 |
| 19 May 2023 | USD | 16.83 | 16.84 | 16.4 | 16.43 | 16.43 | -0.27 (-1.62%) | 1,067,300 |
| 18 May 2023 | USD | 16.85 | 16.96 | 16.5 | 16.7 | 16.7 | -0.24 (-1.42%) | 870,100 |
| 17 May 2023 | USD | 16.73 | 17 | 16.43 | 16.94 | 16.94 | +0.25 (+1.50%) | 1,164,000 |
| 16 May 2023 | USD | 16.47 | 16.77 | 16.3 | 16.69 | 16.69 | +0.03 (+0.18%) | 1,151,200 |
| 15 May 2023 | USD | 16.57 | 16.79 | 16.43 | 16.66 | 16.66 | +0.1 (+0.60%) | 1,049,500 |
| 12 May 2023 | USD | 16.9 | 17.1 | 16.35 | 16.56 | 16.56 | -0.33 (-1.95%) | 1,005,000 |
| 11 May 2023 | USD | 17.05 | 17.08 | 16.82 | 16.89 | 16.89 | -0.26 (-1.52%) | 847,300 |
| 10 May 2023 | USD | 17.2 | 17.24 | 16.85 | 17.15 | 17.15 | +0.26 (+1.54%) | 923,200 |
| 9 May 2023 | USD | 17.01 | 17.05 | 16.61 | 16.89 | 16.89 | -0.27 (-1.57%) | 1,076,800 |
| 8 May 2023 | USD | 17.34 | 17.5 | 17.02 | 17.16 | 17.16 | -0.28 (-1.61%) | 1,772,100 |
| 5 May 2023 | USD | 17.64 | 17.77 | 17.36 | 17.44 | 17.44 | +0.03 (+0.17%) | 1,117,800 |
| 4 May 2023 | USD | 17.42 | 17.52 | 17.17 | 17.41 | 17.41 | -0.06 (-0.34%) | 1,122,200 |
| 3 May 2023 | USD | 17.03 | 17.89 | 17.03 | 17.47 | 17.47 | +0.53 (+3.13%) | 1,156,700 |
| 2 May 2023 | USD | 17.2 | 17.2 | 16.68 | 16.94 | 16.94 | -0.35 (-2.02%) | 967,300 |
| 1 May 2023 | USD | 17.1 | 17.36 | 17.01 | 17.29 | 17.29 | +0.07 (+0.41%) | 979,700 |
| 28 Apr 2023 | USD | 17.18 | 17.51 | 17.12 | 17.22 | 17.22 | +0.09 (+0.53%) | 782,900 |
| 27 Apr 2023 | USD | 16.95 | 17.13 | 16.82 | 17.13 | 17.13 | +0.31 (+1.84%) | 724,800 |
| 26 Apr 2023 | USD | 16.69 | 16.94 | 16.54 | 16.82 | 16.82 | +0.02 (+0.12%) | 1,272,900 |
| 25 Apr 2023 | USD | 17.13 | 17.24 | 16.74 | 16.8 | 16.8 | -0.56 (-3.23%) | 1,133,500 |
| 24 Apr 2023 | USD | 17.4 | 17.45 | 17.22 | 17.36 | 17.36 | +0.05 (+0.29%) | 733,600 |
| 21 Apr 2023 | USD | 16.76 | 17.33 | 16.57 | 17.31 | 17.31 | +0.69 (+4.15%) | 1,037,300 |
| 20 Apr 2023 | USD | 16.62 | 16.72 | 16.34 | 16.62 | 16.62 | -0.17 (-1.01%) | 1,367,900 |
| 19 Apr 2023 | USD | 16.2 | 16.95 | 16.13 | 16.79 | 16.79 | +0.5 (+3.07%) | 1,890,800 |
| 18 Apr 2023 | USD | 16.41 | 16.42 | 15.97 | 16.29 | 16.29 | -0.09 (-0.55%) | 1,684,700 |
| 17 Apr 2023 | USD | 15.99 | 16.39 | 15.86 | 16.38 | 16.38 | +0.28 (+1.74%) | 1,357,700 |
