| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,683.25 | 1,699 | 1,633 | 1,644.9 | 1,644.9 | -19.95 (-1.20%) | 29,482 |
| 22 Mar 2022 | INR | 1,670 | 1,687 | 1,638.95 | 1,664.85 | 1,664.85 | +7.7 (+0.46%) | 17,148 |
| 21 Mar 2022 | INR | 1,606.25 | 1,702 | 1,606.25 | 1,657.15 | 1,657.15 | +51.8 (+3.23%) | 60,654 |
| 17 Mar 2022 | INR | 1,624.25 | 1,632.35 | 1,590.5 | 1,605.35 | 1,605.35 | +3.35 (+0.21%) | 20,315 |
| 16 Mar 2022 | INR | 1,589.9 | 1,609.95 | 1,588 | 1,602 | 1,602 | +22.75 (+1.44%) | 17,544 |
| 15 Mar 2022 | INR | 1,673.2 | 1,673.25 | 1,557.15 | 1,579.25 | 1,579.25 | -83.7 (-5.03%) | 91,084 |
| 14 Mar 2022 | INR | 1,701.6 | 1,725 | 1,651.15 | 1,662.95 | 1,662.95 | -48.55 (-2.84%) | 19,000 |
| 11 Mar 2022 | INR | 1,689.25 | 1,737 | 1,681.1 | 1,711.5 | 1,711.5 | +30.45 (+1.81%) | 42,307 |
| 10 Mar 2022 | INR | 1,697 | 1,735 | 1,661 | 1,681.05 | 1,681.05 | +24.6 (+1.49%) | 34,978 |
| 9 Mar 2022 | INR | 1,650 | 1,673.4 | 1,620.05 | 1,656.45 | 1,656.45 | +28.85 (+1.77%) | 30,700 |
| 8 Mar 2022 | INR | 1,597 | 1,658.35 | 1,584.85 | 1,627.6 | 1,627.6 | +22.15 (+1.38%) | 40,736 |
| 7 Mar 2022 | INR | 1,580 | 1,619.8 | 1,540 | 1,605.45 | 1,605.45 | +3.4 (+0.21%) | 47,547 |
| 4 Mar 2022 | INR | 1,580.15 | 1,642.85 | 1,574.45 | 1,602.05 | 1,602.05 | -0.4 (-0.02%) | 30,471 |
| 3 Mar 2022 | INR | 1,623 | 1,645.05 | 1,590 | 1,602.45 | 1,602.45 | +0.4 (+0.02%) | 25,721 |
| 2 Mar 2022 | INR | 1,510.05 | 1,641.9 | 1,510 | 1,602.05 | 1,602.05 | +70.15 (+4.58%) | 57,793 |
| 28 Feb 2022 | INR | 1,540.15 | 1,568.95 | 1,501.15 | 1,531.9 | 1,531.9 | -8.25 (-0.54%) | 31,201 |
| 25 Feb 2022 | INR | 1,525 | 1,597 | 1,520.25 | 1,540.15 | 1,540.15 | +41.8 (+2.79%) | 33,872 |
| 24 Feb 2022 | INR | 1,489 | 1,545.05 | 1,470 | 1,498.35 | 1,498.35 | -54.3 (-3.50%) | 65,266 |
| 23 Feb 2022 | INR | 1,555 | 1,584.65 | 1,543.95 | 1,552.65 | 1,552.65 | +11.25 (+0.73%) | 16,377 |
| 22 Feb 2022 | INR | 1,490 | 1,557.8 | 1,480.1 | 1,541.4 | 1,541.4 | -36.75 (-2.33%) | 56,055 |
| 21 Feb 2022 | INR | 1,543.25 | 1,590.95 | 1,523.3 | 1,578.15 | 1,578.15 | +27.75 (+1.79%) | 53,357 |
| 18 Feb 2022 | INR | 1,538.15 | 1,569.85 | 1,527.55 | 1,550.4 | 1,550.4 | +12.25 (+0.80%) | 75,974 |
| 17 Feb 2022 | INR | 1,458 | 1,551 | 1,451.7 | 1,538.15 | 1,538.15 | +84.05 (+5.78%) | 63,499 |
| 16 Feb 2022 | INR | 1,479.9 | 1,503.7 | 1,431.5 | 1,454.1 | 1,454.1 | -18.25 (-1.24%) | 33,284 |
| 15 Feb 2022 | INR | 1,460 | 1,565 | 1,364.9 | 1,472.35 | 1,472.35 | +28 (+1.94%) | 43,088 |
| 14 Feb 2022 | INR | 1,333.7 | 1,529.95 | 1,333.7 | 1,444.35 | 1,444.35 | -103.5 (-6.69%) | 67,984 |
| 11 Feb 2022 | INR | 1,579 | 1,584 | 1,541 | 1,547.85 | 1,547.85 | -39.4 (-2.48%) | 25,906 |
| 10 Feb 2022 | INR | 1,582 | 1,599.95 | 1,570.05 | 1,587.25 | 1,587.25 | +13.7 (+0.87%) | 20,527 |
| 9 Feb 2022 | INR | 1,594.95 | 1,600 | 1,557 | 1,573.55 | 1,573.55 | -16.75 (-1.05%) | 31,701 |
| 8 Feb 2022 | INR | 1,631 | 1,651.2 | 1,585 | 1,590.3 | 1,590.3 | -52.65 (-3.20%) | 43,207 |
