| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,717.8 | 1,719 | 1,628.75 | 1,642.95 | 1,642.95 | -76 (-4.42%) | 61,786 |
| 4 Feb 2022 | INR | 1,741 | 1,748.85 | 1,701 | 1,718.95 | 1,718.95 | -22.45 (-1.29%) | 25,300 |
| 3 Feb 2022 | INR | 1,780 | 1,800 | 1,730.65 | 1,741.4 | 1,741.4 | +0.75 (+0.04%) | 58,813 |
| 2 Feb 2022 | INR | 1,680 | 1,767.95 | 1,680 | 1,740.65 | 1,740.65 | +63.45 (+3.78%) | 113,808 |
| 1 Feb 2022 | INR | 1,675 | 1,721.95 | 1,655.8 | 1,677.2 | 1,677.2 | +17.3 (+1.04%) | 48,761 |
| 31 Jan 2022 | INR | 1,685 | 1,686.4 | 1,651.05 | 1,659.9 | 1,659.9 | -31.75 (-1.88%) | 42,455 |
| 28 Jan 2022 | INR | 1,705.25 | 1,718.1 | 1,677.7 | 1,691.65 | 1,691.65 | -3.6 (-0.21%) | 32,335 |
| 27 Jan 2022 | INR | 1,671.25 | 1,713.6 | 1,657 | 1,695.25 | 1,695.25 | +43.1 (+2.61%) | 53,639 |
| 25 Jan 2022 | INR | 1,565.15 | 1,690.45 | 1,507 | 1,652.15 | 1,652.15 | +49.2 (+3.07%) | 56,479 |
| 24 Jan 2022 | INR | 1,670 | 1,682.4 | 1,555.45 | 1,602.95 | 1,602.95 | -72.25 (-4.31%) | 77,850 |
| 21 Jan 2022 | INR | 1,690 | 1,717.75 | 1,659.9 | 1,675.2 | 1,675.2 | -17.05 (-1.01%) | 55,488 |
| 20 Jan 2022 | INR | 1,716.9 | 1,730.95 | 1,676.5 | 1,692.25 | 1,692.25 | -8.3 (-0.49%) | 43,474 |
| 19 Jan 2022 | INR | 1,747 | 1,752.6 | 1,680.75 | 1,700.55 | 1,700.55 | -46.5 (-2.66%) | 79,942 |
| 18 Jan 2022 | INR | 1,774.95 | 1,795.4 | 1,736.55 | 1,747.05 | 1,747.05 | -30.3 (-1.70%) | 45,607 |
| 17 Jan 2022 | INR | 1,810 | 1,815.7 | 1,760 | 1,777.35 | 1,777.35 | -26.2 (-1.45%) | 31,385 |
| 14 Jan 2022 | INR | 1,794.85 | 1,846.45 | 1,780.55 | 1,803.55 | 1,803.55 | +8.7 (+0.48%) | 49,797 |
| 13 Jan 2022 | INR | 1,805 | 1,818.35 | 1,788.05 | 1,794.85 | 1,794.85 | +8.4 (+0.47%) | 30,225 |
| 12 Jan 2022 | INR | 1,812.7 | 1,854.8 | 1,770 | 1,786.45 | 1,786.45 | -34.4 (-1.89%) | 59,521 |
| 11 Jan 2022 | INR | 1,880 | 1,899.55 | 1,795.2 | 1,820.85 | 1,820.85 | -41.45 (-2.23%) | 80,009 |
| 10 Jan 2022 | INR | 1,887 | 1,910 | 1,838.35 | 1,862.3 | 1,862.3 | -4 (-0.21%) | 84,850 |
| 7 Jan 2022 | INR | 1,850 | 1,898 | 1,848 | 1,866.3 | 1,866.3 | +27.8 (+1.51%) | 104,246 |
| 6 Jan 2022 | INR | 1,835 | 1,874 | 1,790.8 | 1,838.5 | 1,838.5 | +3.7 (+0.20%) | 158,520 |
| 5 Jan 2022 | INR | 1,905 | 1,922 | 1,827 | 1,834.8 | 1,834.8 | -73.65 (-3.86%) | 268,912 |
| 4 Jan 2022 | INR | 1,678 | 1,930 | 1,672.75 | 1,908.45 | 1,908.45 | +240.05 (+14.39%) | 916,902 |
| 3 Jan 2022 | INR | 1,657.25 | 1,682.55 | 1,638.4 | 1,668.4 | 1,668.4 | +23.75 (+1.44%) | 37,138 |
| 31 Dec 2021 | INR | 1,651 | 1,667.65 | 1,632 | 1,644.65 | 1,644.65 | +0.6 (+0.04%) | 30,702 |
| 30 Dec 2021 | INR | 1,678.9 | 1,694 | 1,635.5 | 1,644.05 | 1,644.05 | -35.35 (-2.10%) | 42,542 |
| 29 Dec 2021 | INR | 1,660 | 1,739.6 | 1,654.5 | 1,679.4 | 1,679.4 | +35.6 (+2.17%) | 117,655 |
| 28 Dec 2021 | INR | 1,595 | 1,667.1 | 1,595 | 1,643.8 | 1,643.8 | +55.6 (+3.50%) | 54,629 |
| 27 Dec 2021 | INR | 1,599.9 | 1,606 | 1,571.55 | 1,588.2 | 1,588.2 | -7.85 (-0.49%) | 26,838 |
