| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 959.95 | 961 | 940.5 | 950.45 | 950.45 | -4.3 (-0.45%) | 73,641 |
| 12 Aug 2021 | INR | 923.3 | 994 | 921.8 | 954.75 | 954.75 | +33.3 (+3.61%) | 387,499 |
| 11 Aug 2021 | INR | 919 | 925 | 880.2 | 921.45 | 921.45 | +14.1 (+1.55%) | 90,063 |
| 10 Aug 2021 | INR | 910.85 | 928.3 | 893.2 | 907.35 | 907.35 | +10.75 (+1.20%) | 146,597 |
| 9 Aug 2021 | INR | 928 | 928 | 890 | 896.6 | 896.6 | -35.6 (-3.82%) | 90,536 |
| 6 Aug 2021 | INR | 905 | 938.35 | 903 | 932.2 | 932.2 | +29.3 (+3.25%) | 71,758 |
| 5 Aug 2021 | INR | 913.05 | 924.75 | 897.05 | 902.9 | 902.9 | -10.15 (-1.11%) | 31,001 |
| 4 Aug 2021 | INR | 930 | 940.2 | 910 | 913.05 | 913.05 | -12 (-1.30%) | 46,203 |
| 3 Aug 2021 | INR | 926.9 | 933.75 | 916 | 925.05 | 925.05 | +7 (+0.76%) | 28,504 |
| 2 Aug 2021 | INR | 926.95 | 937.9 | 912 | 918.05 | 918.05 | +2.1 (+0.23%) | 62,281 |
| 30 Jul 2021 | INR | 890 | 925.95 | 888.05 | 915.95 | 915.95 | +23.95 (+2.68%) | 70,657 |
| 29 Jul 2021 | INR | 919.9 | 919.9 | 887 | 892 | 892 | -18.25 (-2.00%) | 40,440 |
| 28 Jul 2021 | INR | 923 | 923 | 886.25 | 910.25 | 910.25 | -1.2 (-0.13%) | 37,775 |
| 27 Jul 2021 | INR | 919.9 | 926.25 | 899.65 | 911.45 | 911.45 | -2.1 (-0.23%) | 42,590 |
| 26 Jul 2021 | INR | 914 | 941.85 | 905.2 | 913.55 | 913.55 | +21.45 (+2.40%) | 156,596 |
| 23 Jul 2021 | INR | 892.1 | 905 | 885 | 892.1 | 892.1 | +2.1 (+0.24%) | 36,219 |
| 22 Jul 2021 | INR | 899.95 | 905 | 877.75 | 890 | 890 | +10.15 (+1.15%) | 64,052 |
| 20 Jul 2021 | INR | 890 | 898.7 | 875 | 879.85 | 879.85 | -14.35 (-1.60%) | 34,295 |
| 19 Jul 2021 | INR | 892 | 914 | 882.5 | 894.2 | 894.2 | +3.9 (+0.44%) | 57,788 |
| 16 Jul 2021 | INR | 915 | 919.75 | 885 | 890.3 | 890.3 | -21.95 (-2.41%) | 67,636 |
| 15 Jul 2021 | INR | 905.9 | 928.05 | 905.9 | 912.25 | 912.25 | +12.05 (+1.34%) | 62,262 |
| 14 Jul 2021 | INR | 911 | 932.3 | 892 | 900.2 | 900.2 | -12.05 (-1.32%) | 67,393 |
| 13 Jul 2021 | INR | 889.85 | 929 | 880.1 | 912.25 | 912.25 | +33.1 (+3.77%) | 138,145 |
| 12 Jul 2021 | INR | 894.4 | 894.4 | 876 | 879.15 | 879.15 | -3.7 (-0.42%) | 34,041 |
| 9 Jul 2021 | INR | 904 | 904 | 880 | 882.85 | 882.85 | -15.15 (-1.69%) | 33,389 |
| 8 Jul 2021 | INR | 879.95 | 904.95 | 874.05 | 898 | 898 | +14.45 (+1.64%) | 83,626 |
| 7 Jul 2021 | INR | 870.35 | 889 | 866.65 | 883.55 | 883.55 | +13.2 (+1.52%) | 35,531 |
| 6 Jul 2021 | INR | 876.95 | 890.2 | 866.85 | 870.35 | 870.35 | +3.5 (+0.40%) | 65,855 |
| 5 Jul 2021 | INR | 873 | 893 | 863 | 866.85 | 866.85 | +3.8 (+0.44%) | 80,064 |
| 2 Jul 2021 | INR | 890 | 893.2 | 860 | 863.05 | 863.05 | -17.9 (-2.03%) | 51,326 |
