| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 864 | 884.95 | 855.05 | 880.95 | 880.95 | +29.7 (+3.49%) | 95,269 |
| 30 Jun 2021 | INR | 856 | 859.95 | 843.95 | 851.25 | 851.25 | +6.6 (+0.78%) | 150,211 |
| 29 Jun 2021 | INR | 847.95 | 859 | 839.85 | 844.65 | 844.65 | +4.95 (+0.59%) | 38,838 |
| 28 Jun 2021 | INR | 833.1 | 850 | 827.6 | 839.7 | 839.7 | +4 (+0.48%) | 27,357 |
| 25 Jun 2021 | INR | 832.95 | 839.95 | 822.05 | 835.7 | 835.7 | +12.15 (+1.48%) | 31,841 |
| 24 Jun 2021 | INR | 823.5 | 833 | 820.05 | 823.55 | 823.55 | +0.85 (+0.10%) | 19,897 |
| 23 Jun 2021 | INR | 838 | 840.7 | 817 | 822.7 | 822.7 | -7.85 (-0.95%) | 28,757 |
| 22 Jun 2021 | INR | 825 | 848 | 817 | 830.55 | 830.55 | +6.9 (+0.84%) | 51,061 |
| 21 Jun 2021 | INR | 820 | 838 | 802.95 | 823.65 | 823.65 | +0.5 (+0.06%) | 62,938 |
| 18 Jun 2021 | INR | 811.3 | 830.5 | 795 | 823.15 | 823.15 | +12 (+1.48%) | 72,655 |
| 17 Jun 2021 | INR | 840 | 848.15 | 808.05 | 811.15 | 811.15 | -38.4 (-4.52%) | 210,551 |
| 16 Jun 2021 | INR | 868.85 | 871.95 | 847.55 | 849.55 | 849.55 | -12.2 (-1.42%) | 63,675 |
| 15 Jun 2021 | INR | 856 | 870 | 850.2 | 861.75 | 861.75 | +11.9 (+1.40%) | 94,653 |
| 14 Jun 2021 | INR | 874.4 | 890 | 842 | 849.85 | 849.85 | -24.55 (-2.81%) | 124,477 |
| 11 Jun 2021 | INR | 904 | 904 | 866.1 | 874.4 | 874.4 | -5.5 (-0.63%) | 45,551 |
| 10 Jun 2021 | INR | 919.95 | 919.95 | 875 | 879.9 | 879.9 | +6.7 (+0.77%) | 62,893 |
| 9 Jun 2021 | INR | 905.95 | 905.95 | 870.8 | 873.2 | 873.2 | -24.9 (-2.77%) | 94,210 |
| 8 Jun 2021 | INR | 899.9 | 909.5 | 894.95 | 898.1 | 898.1 | +0.75 (+0.08%) | 45,477 |
| 7 Jun 2021 | INR | 900.05 | 918.55 | 890.1 | 897.35 | 897.35 | -1.35 (-0.15%) | 58,488 |
| 4 Jun 2021 | INR | 905.95 | 908.45 | 897.5 | 898.7 | 898.7 | +1.35 (+0.15%) | 30,709 |
| 3 Jun 2021 | INR | 913.8 | 919 | 894.2 | 897.35 | 897.35 | -2.25 (-0.25%) | 87,104 |
| 2 Jun 2021 | INR | 906 | 913.95 | 895 | 899.6 | 899.6 | +5.5 (+0.62%) | 107,933 |
| 1 Jun 2021 | INR | 929.9 | 942.3 | 890.1 | 894.1 | 894.1 | -33.4 (-3.60%) | 75,598 |
| 31 May 2021 | INR | 950 | 978 | 912.55 | 927.5 | 927.5 | -23.65 (-2.49%) | 74,030 |
| 28 May 2021 | INR | 984.95 | 984.95 | 944 | 951.15 | 951.15 | -21.95 (-2.26%) | 70,511 |
| 27 May 2021 | INR | 971.5 | 989.8 | 966.9 | 973.1 | 973.1 | +2.8 (+0.29%) | 50,153 |
| 26 May 2021 | INR | 976.05 | 1,000 | 958.5 | 970.3 | 970.3 | -4.75 (-0.49%) | 110,547 |
| 25 May 2021 | INR | 999.9 | 1,025 | 965.3 | 975.05 | 975.05 | -20.15 (-2.02%) | 83,775 |
| 24 May 2021 | INR | 999 | 1,028 | 980 | 995.2 | 995.2 | +20.3 (+2.08%) | 151,930 |
| 21 May 2021 | INR | 949 | 1,018 | 928 | 974.9 | 974.9 | +48.45 (+5.23%) | 500,834 |
