| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 895 | 945.45 | 882 | 926.45 | 926.45 | +34.5 (+3.87%) | 76,693 |
| 19 May 2021 | INR | 890.6 | 899.95 | 888 | 891.95 | 891.95 | -1.65 (-0.18%) | 14,748 |
| 18 May 2021 | INR | 896 | 900.9 | 886.85 | 893.6 | 893.6 | +14 (+1.59%) | 22,950 |
| 17 May 2021 | INR | 880 | 899.65 | 875 | 879.6 | 879.6 | +6.55 (+0.75%) | 25,239 |
| 14 May 2021 | INR | 900 | 920 | 858.95 | 873.05 | 873.05 | -26.2 (-2.91%) | 37,284 |
| 12 May 2021 | INR | 923.8 | 927.95 | 894 | 899.25 | 899.25 | -17.3 (-1.89%) | 29,021 |
| 11 May 2021 | INR | 894.95 | 926.3 | 888.1 | 916.55 | 916.55 | +19.25 (+2.15%) | 47,679 |
| 10 May 2021 | INR | 899.95 | 913.75 | 893.45 | 897.3 | 897.3 | +2.8 (+0.31%) | 36,510 |
| 7 May 2021 | INR | 915 | 920 | 890 | 894.5 | 894.5 | -8.4 (-0.93%) | 60,416 |
| 6 May 2021 | INR | 872.8 | 914.5 | 842 | 902.9 | 902.9 | +52.55 (+6.18%) | 187,398 |
| 5 May 2021 | INR | 854.8 | 870 | 846.4 | 850.35 | 850.35 | +3.8 (+0.45%) | 20,745 |
| 4 May 2021 | INR | 864.9 | 884 | 840.05 | 846.55 | 846.55 | -16.75 (-1.94%) | 55,007 |
| 3 May 2021 | INR | 864.5 | 884 | 851 | 863.3 | 863.3 | -1.2 (-0.14%) | 42,954 |
| 30 Apr 2021 | INR | 868.95 | 883 | 861.1 | 864.5 | 864.5 | -7.35 (-0.84%) | 24,886 |
| 29 Apr 2021 | INR | 884 | 894 | 867 | 871.85 | 871.85 | 0.0 (0.0%) | 41,980 |
| 28 Apr 2021 | INR | 895 | 916 | 865 | 871.85 | 871.85 | -4.35 (-0.50%) | 192,029 |
| 27 Apr 2021 | INR | 860.55 | 889 | 858.1 | 876.2 | 876.2 | +15.65 (+1.82%) | 80,395 |
| 26 Apr 2021 | INR | 872.3 | 900 | 854.2 | 860.55 | 860.55 | -7.15 (-0.82%) | 39,235 |
| 23 Apr 2021 | INR | 879.8 | 893.65 | 865 | 867.7 | 867.7 | -7.5 (-0.86%) | 24,227 |
| 22 Apr 2021 | INR | 880 | 898 | 851.65 | 875.2 | 875.2 | +1.7 (+0.19%) | 34,456 |
| 20 Apr 2021 | INR | 901 | 920 | 866.35 | 873.5 | 873.5 | -19.5 (-2.18%) | 46,752 |
| 19 Apr 2021 | INR | 868.5 | 931.9 | 851.2 | 893 | 893 | +16.55 (+1.89%) | 72,872 |
| 16 Apr 2021 | INR | 910.2 | 940 | 870.1 | 876.45 | 876.45 | -29 (-3.20%) | 71,218 |
| 15 Apr 2021 | INR | 942.25 | 942.25 | 757.2 | 905.45 | 905.45 | -29.35 (-3.14%) | 66,758 |
| 13 Apr 2021 | INR | 871.3 | 957 | 860.1 | 934.8 | 934.8 | +68.1 (+7.86%) | 89,871 |
| 12 Apr 2021 | INR | 925.05 | 927.95 | 854.75 | 866.7 | 866.7 | -70.45 (-7.52%) | 55,884 |
| 9 Apr 2021 | INR | 900 | 970 | 890.25 | 937.15 | 937.15 | +43.7 (+4.89%) | 203,003 |
| 8 Apr 2021 | INR | 872.4 | 909.95 | 871.65 | 893.45 | 893.45 | +27.9 (+3.22%) | 88,540 |
| 7 Apr 2021 | INR | 850 | 890 | 845 | 865.55 | 865.55 | +20.3 (+2.40%) | 58,097 |
| 6 Apr 2021 | INR | 850.7 | 857.95 | 820 | 845.25 | 845.25 | -1 (-0.12%) | 36,485 |
