| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 868.75 | 868.75 | 815.45 | 846.25 | 846.25 | -17.65 (-2.04%) | 34,807 |
| 1 Apr 2021 | INR | 867 | 886.5 | 853 | 863.9 | 863.9 | +3.1 (+0.36%) | 67,952 |
| 31 Mar 2021 | INR | 786.85 | 888 | 781.1 | 860.8 | 860.8 | +73.9 (+9.39%) | 251,846 |
| 30 Mar 2021 | INR | 797 | 801.9 | 782.1 | 786.9 | 786.9 | -2.4 (-0.30%) | 23,897 |
| 26 Mar 2021 | INR | 805 | 815 | 781.05 | 789.3 | 789.3 | +1.75 (+0.22%) | 28,048 |
| 25 Mar 2021 | INR | 802 | 809.95 | 764.15 | 787.55 | 787.55 | -10.8 (-1.35%) | 139,197 |
| 24 Mar 2021 | INR | 800 | 809 | 796 | 798.35 | 798.35 | -0.85 (-0.11%) | 15,028 |
| 23 Mar 2021 | INR | 812.9 | 812.9 | 795 | 799.2 | 799.2 | -1.1 (-0.14%) | 29,370 |
| 22 Mar 2021 | INR | 822 | 833.95 | 795 | 800.3 | 800.3 | -10.35 (-1.28%) | 44,688 |
| 19 Mar 2021 | INR | 819 | 825 | 780 | 810.65 | 810.65 | -8.35 (-1.02%) | 31,706 |
| 18 Mar 2021 | INR | 829 | 839.05 | 802 | 819 | 819 | +0.3 (+0.04%) | 30,908 |
| 17 Mar 2021 | INR | 830.05 | 843.2 | 815 | 818.7 | 818.7 | -11.35 (-1.37%) | 24,124 |
| 16 Mar 2021 | INR | 842.95 | 843.35 | 826 | 830.05 | 830.05 | -2.45 (-0.29%) | 20,026 |
| 15 Mar 2021 | INR | 853.05 | 864.85 | 826 | 832.5 | 832.5 | -22.5 (-2.63%) | 25,370 |
| 12 Mar 2021 | INR | 849 | 879 | 838.05 | 855 | 855 | +16 (+1.91%) | 44,255 |
| 10 Mar 2021 | INR | 846.05 | 859.15 | 832.35 | 839 | 839 | -6.65 (-0.79%) | 29,013 |
| 9 Mar 2021 | INR | 863.7 | 869.9 | 840.05 | 845.65 | 845.65 | -18.05 (-2.09%) | 25,797 |
| 8 Mar 2021 | INR | 862.55 | 885.15 | 854.65 | 863.7 | 863.7 | +3.95 (+0.46%) | 38,053 |
| 5 Mar 2021 | INR | 879.6 | 887 | 854.55 | 859.75 | 859.75 | -11.45 (-1.31%) | 32,104 |
| 4 Mar 2021 | INR | 900 | 900 | 868 | 871.2 | 871.2 | -18.8 (-2.11%) | 41,670 |
| 3 Mar 2021 | INR | 849 | 938 | 848.85 | 890 | 890 | +67.3 (+8.18%) | 297,989 |
| 2 Mar 2021 | INR | 834.85 | 844.15 | 812 | 822.7 | 822.7 | -7 (-0.84%) | 48,132 |
| 1 Mar 2021 | INR | 830 | 851.9 | 816.05 | 829.7 | 829.7 | +10.65 (+1.30%) | 38,575 |
| 26 Feb 2021 | INR | 822 | 843.75 | 810 | 819.05 | 819.05 | -13.9 (-1.67%) | 42,473 |
| 25 Feb 2021 | INR | 871.95 | 882.85 | 821.25 | 832.95 | 832.95 | -25.35 (-2.95%) | 61,432 |
| 24 Feb 2021 | INR | 889.65 | 889.85 | 850 | 858.3 | 858.3 | -18.8 (-2.14%) | 23,158 |
| 23 Feb 2021 | INR | 874.5 | 915 | 842.25 | 877.1 | 877.1 | +12.6 (+1.46%) | 96,171 |
| 22 Feb 2021 | INR | 852 | 894 | 852 | 864.5 | 864.5 | +13.9 (+1.63%) | 84,909 |
| 19 Feb 2021 | INR | 862.65 | 909 | 821.25 | 850.6 | 850.6 | -11.45 (-1.33%) | 220,912 |
| 18 Feb 2021 | INR | 927.9 | 929.8 | 851.2 | 862.05 | 862.05 | -42.45 (-4.69%) | 256,687 |
