| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 783 | 930 | 776.05 | 904.5 | 904.5 | +129.1 (+16.65%) | 714,648 |
| 16 Feb 2021 | INR | 775 | 834.9 | 740 | 775.4 | 775.4 | +41.8 (+5.70%) | 620,814 |
| 15 Feb 2021 | INR | 756.95 | 757 | 727 | 733.6 | 733.6 | -19.95 (-2.65%) | 106,543 |
| 12 Feb 2021 | INR | 752.8 | 774.2 | 747.5 | 753.55 | 753.55 | -6.15 (-0.81%) | 76,671 |
| 11 Feb 2021 | INR | 746 | 773.8 | 740.05 | 759.7 | 759.7 | +14.6 (+1.96%) | 68,733 |
| 10 Feb 2021 | INR | 749 | 756.7 | 735.15 | 745.1 | 745.1 | -2.35 (-0.31%) | 92,738 |
| 9 Feb 2021 | INR | 715 | 799 | 711.05 | 747.45 | 747.45 | +38.35 (+5.41%) | 454,892 |
| 8 Feb 2021 | INR | 715 | 716.85 | 703.85 | 709.1 | 709.1 | +4 (+0.57%) | 117,973 |
| 5 Feb 2021 | INR | 715.95 | 721 | 702 | 705.1 | 705.1 | -7.7 (-1.08%) | 13,301 |
| 4 Feb 2021 | INR | 700 | 716.65 | 700 | 712.8 | 712.8 | +2.7 (+0.38%) | 12,551 |
| 3 Feb 2021 | INR | 713 | 714 | 707.1 | 710.1 | 710.1 | +5.85 (+0.83%) | 9,953 |
| 2 Feb 2021 | INR | 714.3 | 725 | 700.25 | 704.25 | 704.25 | -10.05 (-1.41%) | 25,575 |
| 1 Feb 2021 | INR | 710.75 | 717.65 | 708 | 714.3 | 714.3 | +6.85 (+0.97%) | 12,497 |
| 29 Jan 2021 | INR | 711.05 | 724 | 702.25 | 707.45 | 707.45 | +0.45 (+0.06%) | 11,057 |
| 28 Jan 2021 | INR | 702 | 721.6 | 681 | 707 | 707 | -2.05 (-0.29%) | 19,813 |
| 27 Jan 2021 | INR | 723.75 | 723.75 | 706.1 | 709.05 | 709.05 | -11.2 (-1.56%) | 11,125 |
| 25 Jan 2021 | INR | 725 | 745 | 708 | 720.25 | 720.25 | +12.4 (+1.75%) | 19,879 |
| 22 Jan 2021 | INR | 718 | 728.95 | 703.7 | 707.85 | 707.85 | -12.1 (-1.68%) | 23,054 |
| 21 Jan 2021 | INR | 744.8 | 745 | 711 | 719.95 | 719.95 | -15.3 (-2.08%) | 24,587 |
| 20 Jan 2021 | INR | 720.8 | 743 | 706.2 | 735.25 | 735.25 | +17.95 (+2.50%) | 46,967 |
| 19 Jan 2021 | INR | 724 | 731 | 710 | 717.3 | 717.3 | +9.25 (+1.31%) | 15,991 |
| 18 Jan 2021 | INR | 717 | 727 | 699 | 708.05 | 708.05 | -8.2 (-1.14%) | 28,643 |
| 15 Jan 2021 | INR | 734.9 | 734.9 | 713 | 716.25 | 716.25 | -13.55 (-1.86%) | 16,565 |
| 14 Jan 2021 | INR | 743 | 746 | 725 | 729.8 | 729.8 | -10.2 (-1.38%) | 34,118 |
| 13 Jan 2021 | INR | 750 | 785 | 730 | 740 | 740 | -4.95 (-0.66%) | 440,615 |
| 12 Jan 2021 | INR | 707.75 | 755 | 705 | 744.95 | 744.95 | +40.65 (+5.77%) | 267,630 |
| 11 Jan 2021 | INR | 717.95 | 728.8 | 700 | 704.3 | 704.3 | -10.1 (-1.41%) | 33,020 |
| 8 Jan 2021 | INR | 719 | 726 | 712 | 714.4 | 714.4 | -2.05 (-0.29%) | 58,097 |
| 7 Jan 2021 | INR | 719.1 | 729 | 713 | 716.45 | 716.45 | +0.85 (+0.12%) | 21,234 |
| 6 Jan 2021 | INR | 731.2 | 737 | 710.6 | 715.6 | 715.6 | -12 (-1.65%) | 69,137 |
