Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,000 |
11 Jul 2023 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 4,300 |
10 Jul 2023 | USD | 1.48 | 1.55 | 1.41 | 1.44 | 1.44 | -0.09 (-5.88%) | 9,500 |
7 Jul 2023 | USD | 1.55 | 1.56 | 1.43 | 1.53 | 1.53 | -0.05 (-3.16%) | 11,900 |
6 Jul 2023 | USD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,600 |
5 Jul 2023 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,600 |
3 Jul 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 300 |
30 Jun 2023 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 4,400 |
29 Jun 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 400 |
28 Jun 2023 | USD | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,600 |
27 Jun 2023 | USD | 1.6 | 1.64 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 4,000 |
26 Jun 2023 | USD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 4,600 |
23 Jun 2023 | USD | 1.62 | 1.68 | 1.58 | 1.63 | 1.63 | -0.05 (-2.98%) | 9,600 |
22 Jun 2023 | USD | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 8,400 |
21 Jun 2023 | USD | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | -0.05 (-2.81%) | 2,000 |
20 Jun 2023 | USD | 1.79 | 1.84 | 1.64 | 1.78 | 1.78 | -0.07 (-3.78%) | 56,400 |
16 Jun 2023 | USD | 1.5 | 1.85 | 1.42 | 1.85 | 1.85 | +0.36 (+24.16%) | 110,600 |
15 Jun 2023 | USD | 1.67 | 1.67 | 1.45 | 1.49 | 1.49 | -0.18 (-10.78%) | 49,000 |
14 Jun 2023 | USD | 1.69 | 1.74 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 8,000 |
13 Jun 2023 | USD | 1.68 | 1.74 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 13,900 |
12 Jun 2023 | USD | 1.71 | 1.74 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 24,800 |
9 Jun 2023 | USD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,200 |
8 Jun 2023 | USD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 20,700 |
7 Jun 2023 | USD | 1.74 | 1.74 | 1.62 | 1.73 | 1.73 | -0.02 (-1.14%) | 56,800 |
6 Jun 2023 | USD | 1.77 | 1.78 | 1.62 | 1.75 | 1.75 | -0.05 (-2.78%) | 33,200 |
5 Jun 2023 | USD | 1.98 | 1.98 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 27,700 |
2 Jun 2023 | USD | 1.91 | 1.94 | 1.77 | 1.79 | 1.79 | -0.23 (-11.39%) | 83,700 |
1 Jun 2023 | USD | 1.54 | 2.5 | 1.42 | 2.02 | 2.02 | +0.42 (+26.25%) | 821,700 |
31 May 2023 | USD | 1.34 | 1.94 | 1.25 | 1.6 | 1.6 | +0.33 (+25.98%) | 3,233,800 |
30 May 2023 | USD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,900 |