Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 1.23 | 1.26 | 1.2 | 1.24 | 1.24 | +0.06 (+5.08%) | 5,900 |
25 May 2023 | USD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 800 |
24 May 2023 | USD | 1.16 | 1.3 | 1.16 | 1.22 | 1.22 | +0.03 (+2.52%) | 22,700 |
23 May 2023 | USD | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,900 |
22 May 2023 | USD | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 6,900 |
19 May 2023 | USD | 1.37 | 1.37 | 1.21 | 1.26 | 1.26 | 0.0 (0.0%) | 8,600 |
18 May 2023 | USD | 1.26 | 1.28 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 5,700 |
17 May 2023 | USD | 1.15 | 1.2 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 90,500 |
16 May 2023 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 17,500 |
15 May 2023 | USD | 1.41 | 1.41 | 1.25 | 1.25 | 1.25 | -0.17 (-11.97%) | 41,200 |
12 May 2023 | USD | 1.42 | 1.46 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 10,800 |
11 May 2023 | USD | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 7,000 |
10 May 2023 | USD | 1.5 | 1.5 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 9,800 |
9 May 2023 | USD | 1.59 | 1.59 | 1.41 | 1.43 | 1.43 | -0.06 (-4.03%) | 9,300 |
8 May 2023 | USD | 1.47 | 1.57 | 1.46 | 1.49 | 1.49 | +0.05 (+3.47%) | 12,600 |
5 May 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 300 |
4 May 2023 | USD | 1.47 | 1.47 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 8,100 |
3 May 2023 | USD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 4,900 |
2 May 2023 | USD | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 6,000 |
1 May 2023 | USD | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,400 |
28 Apr 2023 | USD | 1.47 | 1.47 | 1.4 | 1.42 | 1.42 | -0.06 (-4.05%) | 9,200 |
27 Apr 2023 | USD | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,400 |
26 Apr 2023 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 5,200 |
25 Apr 2023 | USD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,800 |
24 Apr 2023 | USD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2,000 |
21 Apr 2023 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,800 |
20 Apr 2023 | USD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 4,800 |
19 Apr 2023 | USD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 6,900 |
18 Apr 2023 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 24,500 |
17 Apr 2023 | USD | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 18,000 |