Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 9,100 |
13 Apr 2023 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 6,100 |
12 Apr 2023 | USD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 7,700 |
11 Apr 2023 | USD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 12,200 |
10 Apr 2023 | USD | 1.36 | 1.45 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 9,900 |
6 Apr 2023 | USD | 1.33 | 1.41 | 1.24 | 1.39 | 1.39 | +0.15 (+12.10%) | 37,500 |
5 Apr 2023 | USD | 1.26 | 1.34 | 1.23 | 1.24 | 1.24 | -0.06 (-4.62%) | 18,700 |
4 Apr 2023 | USD | 1.26 | 1.41 | 1.23 | 1.3 | 1.3 | +0.16 (+14.04%) | 131,800 |
3 Apr 2023 | USD | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 13,600 |
31 Mar 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,000 |
30 Mar 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 202 |
29 Mar 2023 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 400 |
28 Mar 2023 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,300 |
27 Mar 2023 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 9,800 |
24 Mar 2023 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 1,100 |
23 Mar 2023 | USD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,400 |
22 Mar 2023 | USD | 1.12 | 1.12 | 0.99 | 1.01 | 1.01 | -0.13 (-11.40%) | 17,700 |
21 Mar 2023 | USD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | +0.08 (+7.55%) | 27,500 |
20 Mar 2023 | USD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 5,400 |
17 Mar 2023 | USD | 1.04 | 1.09 | 1.02 | 1.09 | 1.09 | +0.09 (+9%) | 10,200 |
16 Mar 2023 | USD | 1 | 1 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 2,400 |
15 Mar 2023 | USD | 1 | 1.04 | 0.96 | 1.01 | 1.01 | -0.02 (-1.94%) | 20,600 |
14 Mar 2023 | USD | 0.97 | 1.07 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 114,700 |
13 Mar 2023 | USD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 8,900 |
10 Mar 2023 | USD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 34,400 |
9 Mar 2023 | USD | 0.95 | 1.12 | 0.95 | 1.02 | 1.02 | -0.11 (-9.73%) | 53,300 |
8 Mar 2023 | USD | 1.2 | 1.2 | 1.11 | 1.13 | 1.13 | -0.08 (-6.61%) | 14,300 |
7 Mar 2023 | USD | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | +0.1 (+9.01%) | 10,900 |
6 Mar 2023 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,000 |
3 Mar 2023 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,400 |