| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 1.08 | 1.14 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 10,700 |
| 1 Mar 2023 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 15,500 |
| 28 Feb 2023 | USD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 6,900 |
| 27 Feb 2023 | USD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 2,600 |
| 24 Feb 2023 | USD | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 6,100 |
| 23 Feb 2023 | USD | 1.15 | 1.15 | 1 | 1.11 | 1.11 | -0.04 (-3.48%) | 27,500 |
| 22 Feb 2023 | USD | 1.17 | 1.27 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 55,700 |
| 21 Feb 2023 | USD | 1.17 | 1.25 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 38,200 |
| 17 Feb 2023 | USD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.09 (-6.92%) | 1,100 |
| 16 Feb 2023 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,000 |
| 15 Feb 2023 | USD | 1.24 | 1.36 | 1.22 | 1.32 | 1.32 | +0.12 (+10.00%) | 13,900 |
| 14 Feb 2023 | USD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 24,600 |
| 13 Feb 2023 | USD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 14,600 |
| 10 Feb 2023 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 26,300 |
| 9 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 900 |
| 8 Feb 2023 | USD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 8,400 |
| 7 Feb 2023 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 11,300 |
| 6 Feb 2023 | USD | 1.28 | 1.28 | 1.15 | 1.16 | 1.16 | -0.12 (-9.38%) | 38,000 |
| 3 Feb 2023 | USD | 1.37 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 39,800 |
| 2 Feb 2023 | USD | 1.28 | 1.4 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 102,300 |
| 1 Feb 2023 | USD | 1.39 | 1.39 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 14,500 |
| 31 Jan 2023 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 6,000 |
| 30 Jan 2023 | USD | 1.29 | 1.36 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,700 |
| 27 Jan 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 144 |
| 26 Jan 2023 | USD | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 7,400 |
| 25 Jan 2023 | USD | 1.41 | 1.41 | 1.24 | 1.31 | 1.31 | -0.04 (-2.96%) | 10,900 |
| 24 Jan 2023 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 5,400 |
| 23 Jan 2023 | USD | 1.39 | 1.42 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 7,100 |
| 20 Jan 2023 | USD | 1.31 | 1.35 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 10,000 |
| 19 Jan 2023 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.11 (+9.24%) | 23,000 |
