| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | USD | 4.8 | 4.8 | 4.44 | 4.5 | 810 | -0.21 (-4.46%) | 87 |
| 1 Nov 2004 | USD | 4.66 | 4.71 | 4.56 | 4.71 | 847.8 | +0.06 (+1.29%) | 34 |
| 29 Oct 2004 | USD | 4.59 | 4.8 | 4.58 | 4.65 | 837 | +0.09 (+1.97%) | 46 |
| 28 Oct 2004 | USD | 4.46 | 4.56 | 4.44 | 4.56 | 820.8 | +0.05 (+1.11%) | 44 |
| 27 Oct 2004 | USD | 4.7 | 4.71 | 4.51 | 4.51 | 811.8 | -0.24 (-5.05%) | 39 |
| 26 Oct 2004 | USD | 4.9 | 4.9 | 4.55 | 4.75 | 855 | -0.2 (-4.04%) | 159 |
| 25 Oct 2004 | USD | 4.9 | 4.98 | 4.85 | 4.95 | 891 | +0.1 (+2.06%) | 26 |
| 22 Oct 2004 | USD | 4.95 | 4.95 | 4.75 | 4.85 | 873 | -0.05 (-1.02%) | 102 |
| 21 Oct 2004 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 882 | -0.2 (-3.92%) | 46 |
| 20 Oct 2004 | USD | 5.09 | 5.14 | 5 | 5.1 | 918 | 0.0 (0.0%) | 97 |
| 19 Oct 2004 | USD | 4.65 | 5.1 | 4.64 | 5.1 | 918 | +0.47 (+10.15%) | 112 |
| 18 Oct 2004 | USD | 4.65 | 4.65 | 4.41 | 4.63 | 833.4 | +0.03 (+0.65%) | 80 |
| 15 Oct 2004 | USD | 4.75 | 4.84 | 4.6 | 4.6 | 828 | -0.12 (-2.54%) | 144 |
| 14 Oct 2004 | USD | 4.95 | 4.95 | 4.35 | 4.72 | 849.6 | -0.18 (-3.67%) | 239 |
| 13 Oct 2004 | USD | 4.96 | 5.06 | 4.79 | 4.9 | 882 | -0.15 (-2.97%) | 58 |
| 12 Oct 2004 | USD | 4.92 | 5.05 | 4.8 | 5.05 | 909 | +0.06 (+1.20%) | 128 |
| 11 Oct 2004 | USD | 5.05 | 5.05 | 4.94 | 4.99 | 898.2 | -0.01 (-0.20%) | 32 |
| 8 Oct 2004 | USD | 4.86 | 5.05 | 4.86 | 5 | 900 | +0.1 (+2.04%) | 309 |
| 7 Oct 2004 | USD | 4.9 | 4.94 | 4.85 | 4.9 | 882 | -0.11 (-2.20%) | 79 |
| 6 Oct 2004 | USD | 5.05 | 5.1 | 5 | 5.01 | 901.8 | -0.04 (-0.79%) | 93 |
| 5 Oct 2004 | USD | 5.3 | 5.3 | 5.05 | 5.05 | 909 | -0.28 (-5.25%) | 74 |
| 4 Oct 2004 | USD | 5.35 | 5.4 | 5.26 | 5.33 | 959.4 | +0.03 (+0.57%) | 38 |
| 1 Oct 2004 | USD | 5.15 | 5.37 | 5.15 | 5.3 | 954 | +0.16 (+3.11%) | 94 |
| 30 Sep 2004 | USD | 4.8 | 5.14 | 4.8 | 5.14 | 925.2 | +0.29 (+5.98%) | 170 |
| 29 Sep 2004 | USD | 5.5 | 5.5 | 4.76 | 4.85 | 873 | -0.69 (-12.45%) | 641 |
| 28 Sep 2004 | USD | 6.27 | 6.27 | 5.54 | 5.54 | 997.2 | -0.03 (-0.54%) | 60 |
| 27 Sep 2004 | USD | 5.91 | 5.91 | 5.57 | 5.57 | 1,002.6 | -0.24 (-4.13%) | 101 |
| 24 Sep 2004 | USD | 5.85 | 5.9 | 5.79 | 5.81 | 1,045.8 | +0.01 (+0.17%) | 151 |
| 23 Sep 2004 | USD | 5.7 | 6.01 | 5.6 | 5.8 | 1,044 | +0.08 (+1.40%) | 864 |
| 22 Sep 2004 | USD | 5.8 | 5.8 | 5.65 | 5.72 | 1,029.6 | -0.13 (-2.22%) | 950 |
