| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 5.3 | 5.3 | 5.05 | 5.05 | 909 | -0.28 (-5.25%) | 74 |
| 4 Oct 2004 | USD | 5.35 | 5.4 | 5.26 | 5.33 | 959.4 | +0.03 (+0.57%) | 38 |
| 1 Oct 2004 | USD | 5.15 | 5.37 | 5.15 | 5.3 | 954 | +0.16 (+3.11%) | 94 |
| 30 Sep 2004 | USD | 4.8 | 5.14 | 4.8 | 5.14 | 925.2 | +0.29 (+5.98%) | 170 |
| 29 Sep 2004 | USD | 5.5 | 5.5 | 4.76 | 4.85 | 873 | -0.69 (-12.45%) | 641 |
| 28 Sep 2004 | USD | 6.27 | 6.27 | 5.54 | 5.54 | 997.2 | -0.03 (-0.54%) | 60 |
| 27 Sep 2004 | USD | 5.91 | 5.91 | 5.57 | 5.57 | 1,002.6 | -0.24 (-4.13%) | 101 |
| 24 Sep 2004 | USD | 5.85 | 5.9 | 5.79 | 5.81 | 1,045.8 | +0.01 (+0.17%) | 151 |
| 23 Sep 2004 | USD | 5.7 | 6.01 | 5.6 | 5.8 | 1,044 | +0.08 (+1.40%) | 864 |
| 22 Sep 2004 | USD | 5.8 | 5.8 | 5.65 | 5.72 | 1,029.6 | -0.13 (-2.22%) | 950 |
| 21 Sep 2004 | USD | 6 | 6.01 | 5.35 | 5.85 | 1,053 | 0.0 (0.0%) | 3,636 |
