Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 4.66 | 4.68 | 4.59 | 4.65 | 837 | -0.04 (-0.85%) | 31 |
27 Dec 2004 | USD | 4.6 | 4.69 | 4.6 | 4.69 | 844.2 | +0.07 (+1.52%) | 9 |
24 Dec 2004 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 831.6 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.58 | 4.62 | 4.5 | 4.62 | 831.6 | +0.07 (+1.54%) | 237 |
22 Dec 2004 | USD | 4.72 | 4.72 | 4.53 | 4.55 | 819 | -0.16 (-3.40%) | 26 |
21 Dec 2004 | USD | 4.85 | 4.87 | 4.71 | 4.71 | 847.8 | -0.2 (-4.07%) | 78 |
20 Dec 2004 | USD | 4.91 | 5 | 4.85 | 4.91 | 883.8 | +0.02 (+0.41%) | 219 |
17 Dec 2004 | USD | 4.81 | 4.9 | 4.81 | 4.89 | 880.2 | +0.04 (+0.82%) | 34 |
16 Dec 2004 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 873 | +0.05 (+1.04%) | 36 |
15 Dec 2004 | USD | 4.8 | 4.85 | 4.72 | 4.8 | 864 | 0.0 (0.0%) | 51 |
14 Dec 2004 | USD | 4.88 | 4.9 | 4.72 | 4.8 | 864 | -0.09 (-1.84%) | 64 |
13 Dec 2004 | USD | 4.71 | 4.9 | 4.7 | 4.89 | 880.2 | +0.09 (+1.88%) | 72 |
10 Dec 2004 | USD | 4.8 | 4.9 | 4.65 | 4.8 | 864 | -0.08 (-1.64%) | 73 |
9 Dec 2004 | USD | 4.8 | 4.88 | 4.8 | 4.88 | 878.4 | +0.03 (+0.62%) | 13 |
8 Dec 2004 | USD | 4.6 | 4.85 | 4.6 | 4.85 | 873 | +0.2 (+4.30%) | 63 |
7 Dec 2004 | USD | 4.8 | 4.83 | 4.65 | 4.65 | 837 | -0.11 (-2.31%) | 94 |
6 Dec 2004 | USD | 5.14 | 5.14 | 4.65 | 4.76 | 856.8 | -0.28 (-5.56%) | 230 |
3 Dec 2004 | USD | 5.19 | 5.22 | 5 | 5.04 | 907.2 | -0.06 (-1.18%) | 119 |
2 Dec 2004 | USD | 5.2 | 5.25 | 4.95 | 5.1 | 918 | +0.05 (+0.99%) | 137 |
1 Dec 2004 | USD | 4.81 | 5.39 | 4.81 | 5.05 | 909 | +0.25 (+5.21%) | 238 |
30 Nov 2004 | USD | 4.65 | 4.95 | 4.6 | 4.8 | 864 | +0.14 (+3.00%) | 161 |
29 Nov 2004 | USD | 4.85 | 4.85 | 4.51 | 4.66 | 838.8 | +0.05 (+1.08%) | 108 |
26 Nov 2004 | USD | 4.44 | 4.61 | 4.44 | 4.61 | 829.8 | +0.16 (+3.60%) | 18 |
25 Nov 2004 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 801 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.4 | 4.45 | 4.34 | 4.45 | 801 | -0.04 (-0.89%) | 33 |
23 Nov 2004 | USD | 4.62 | 4.63 | 4.49 | 4.49 | 808.2 | -0.14 (-3.02%) | 78 |
22 Nov 2004 | USD | 4.75 | 4.75 | 4.55 | 4.63 | 833.4 | -0.17 (-3.54%) | 37 |
19 Nov 2004 | USD | 5.1 | 5.1 | 4.7 | 4.8 | 864 | -0.2 (-4%) | 64 |
18 Nov 2004 | USD | 4.7 | 5.1 | 4.69 | 5 | 900 | +0.3 (+6.38%) | 157 |
17 Nov 2004 | USD | 4.6 | 4.7 | 4.49 | 4.7 | 846 | +0.1 (+2.17%) | 222 |