Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | USD | 4.8 | 4.8 | 4.5 | 4.6 | 828 | -0.3 (-6.12%) | 358 |
15 Nov 2004 | USD | 5.35 | 5.35 | 4.89 | 4.9 | 882 | -0.51 (-9.43%) | 174 |
12 Nov 2004 | USD | 5.4 | 5.45 | 5.3 | 5.41 | 973.8 | -0.04 (-0.73%) | 106 |
11 Nov 2004 | USD | 5.1 | 5.7 | 5.01 | 5.45 | 981 | +0.44 (+8.78%) | 245 |
10 Nov 2004 | USD | 5.15 | 5.15 | 5 | 5.01 | 901.8 | -0.14 (-2.72%) | 59 |
9 Nov 2004 | USD | 4.37 | 5.2 | 4.29 | 5.15 | 927 | +0.78 (+17.85%) | 202 |
8 Nov 2004 | USD | 4.29 | 4.37 | 4.29 | 4.37 | 786.6 | +0.07 (+1.63%) | 7 |
5 Nov 2004 | USD | 4.09 | 4.79 | 4.09 | 4.3 | 774 | +0.35 (+8.86%) | 238 |
4 Nov 2004 | USD | 3.9 | 4 | 3.9 | 3.95 | 711 | -0.05 (-1.25%) | 131 |
3 Nov 2004 | USD | 4.55 | 4.6 | 3.95 | 4 | 720 | -0.5 (-11.11%) | 343 |
2 Nov 2004 | USD | 4.8 | 4.8 | 4.44 | 4.5 | 810 | -0.21 (-4.46%) | 87 |
1 Nov 2004 | USD | 4.66 | 4.71 | 4.56 | 4.71 | 847.8 | +0.06 (+1.29%) | 34 |
29 Oct 2004 | USD | 4.59 | 4.8 | 4.58 | 4.65 | 837 | +0.09 (+1.97%) | 46 |
28 Oct 2004 | USD | 4.46 | 4.56 | 4.44 | 4.56 | 820.8 | +0.05 (+1.11%) | 44 |
27 Oct 2004 | USD | 4.7 | 4.71 | 4.51 | 4.51 | 811.8 | -0.24 (-5.05%) | 39 |
26 Oct 2004 | USD | 4.9 | 4.9 | 4.55 | 4.75 | 855 | -0.2 (-4.04%) | 159 |
25 Oct 2004 | USD | 4.9 | 4.98 | 4.85 | 4.95 | 891 | +0.1 (+2.06%) | 26 |
22 Oct 2004 | USD | 4.95 | 4.95 | 4.75 | 4.85 | 873 | -0.05 (-1.02%) | 102 |
21 Oct 2004 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 882 | -0.2 (-3.92%) | 46 |
20 Oct 2004 | USD | 5.09 | 5.14 | 5 | 5.1 | 918 | 0.0 (0.0%) | 97 |
19 Oct 2004 | USD | 4.65 | 5.1 | 4.64 | 5.1 | 918 | +0.47 (+10.15%) | 112 |
18 Oct 2004 | USD | 4.65 | 4.65 | 4.41 | 4.63 | 833.4 | +0.03 (+0.65%) | 80 |
15 Oct 2004 | USD | 4.75 | 4.84 | 4.6 | 4.6 | 828 | -0.12 (-2.54%) | 144 |
14 Oct 2004 | USD | 4.95 | 4.95 | 4.35 | 4.72 | 849.6 | -0.18 (-3.67%) | 239 |
13 Oct 2004 | USD | 4.96 | 5.06 | 4.79 | 4.9 | 882 | -0.15 (-2.97%) | 58 |
12 Oct 2004 | USD | 4.92 | 5.05 | 4.8 | 5.05 | 909 | +0.06 (+1.20%) | 128 |
11 Oct 2004 | USD | 5.05 | 5.05 | 4.94 | 4.99 | 898.2 | -0.01 (-0.20%) | 32 |
8 Oct 2004 | USD | 4.86 | 5.05 | 4.86 | 5 | 900 | +0.1 (+2.04%) | 309 |
7 Oct 2004 | USD | 4.9 | 4.94 | 4.85 | 4.9 | 882 | -0.11 (-2.20%) | 79 |
6 Oct 2004 | USD | 5.05 | 5.1 | 5 | 5.01 | 901.8 | -0.04 (-0.79%) | 93 |