Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 1,300 |
2 Feb 2022 | USD | 4.61 | 4.87 | 4.61 | 4.87 | 4.87 | +0.08 (+1.67%) | 14,200 |
1 Feb 2022 | USD | 4.66 | 4.79 | 4.66 | 4.79 | 4.79 | +0.17 (+3.68%) | 7,200 |
31 Jan 2022 | USD | 4.38 | 4.73 | 4.38 | 4.62 | 4.62 | +0.22 (+5%) | 14,900 |
28 Jan 2022 | USD | 4.52 | 4.6 | 4.2 | 4.4 | 4.4 | -0.26 (-5.58%) | 64,500 |
27 Jan 2022 | USD | 4.4 | 4.78 | 4.4 | 4.66 | 4.66 | +0.24 (+5.43%) | 8,800 |
26 Jan 2022 | USD | 4.85 | 5 | 4.4 | 4.42 | 4.42 | -0.43 (-8.87%) | 31,000 |
25 Jan 2022 | USD | 4.96 | 4.96 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 18,706 |
24 Jan 2022 | USD | 4.98 | 4.98 | 4.64 | 4.95 | 4.95 | -0.05 (-1%) | 41,196 |
21 Jan 2022 | USD | 5.07 | 5.17 | 5 | 5 | 5 | -0.19 (-3.66%) | 9,600 |
20 Jan 2022 | USD | 5.07 | 5.3 | 4.9 | 5.19 | 5.19 | +0.13 (+2.57%) | 41,000 |
19 Jan 2022 | USD | 5.05 | 5.06 | 4.92 | 5.06 | 5.06 | +0.06 (+1.20%) | 19,900 |
18 Jan 2022 | USD | 5.38 | 5.38 | 4.94 | 5 | 5 | -0.25 (-4.76%) | 18,200 |
14 Jan 2022 | USD | 5.41 | 5.41 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 18,400 |
13 Jan 2022 | USD | 5.65 | 5.73 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 30,200 |
12 Jan 2022 | USD | 5.74 | 5.74 | 5.59 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,100 |
11 Jan 2022 | USD | 5.77 | 5.88 | 5.62 | 5.75 | 5.75 | +0.1 (+1.77%) | 22,200 |
10 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 2,100 |
7 Jan 2022 | USD | 5.84 | 5.88 | 5.58 | 5.68 | 5.68 | -0.01 (-0.18%) | 12,700 |
6 Jan 2022 | USD | 5.76 | 5.76 | 5.65 | 5.69 | 5.69 | -0.06 (-1.04%) | 2,700 |
5 Jan 2022 | USD | 5.85 | 5.94 | 5.65 | 5.75 | 5.75 | -0.07 (-1.20%) | 18,600 |
4 Jan 2022 | USD | 6.19 | 6.19 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 1,000 |
3 Jan 2022 | USD | 5.99 | 6.15 | 5.93 | 6.12 | 6.12 | +0.22 (+3.73%) | 6,200 |
31 Dec 2021 | USD | 6.1 | 6.1 | 5.81 | 5.9 | 5.9 | +0.03 (+0.51%) | 55,400 |
30 Dec 2021 | USD | 5.85 | 6.14 | 5.68 | 5.87 | 5.87 | -0.01 (-0.17%) | 115,800 |
29 Dec 2021 | USD | 6 | 6 | 5.88 | 5.88 | 5.88 | -0.19 (-3.13%) | 45,800 |
28 Dec 2021 | USD | 6.05 | 6.08 | 5.9101 | 6.07 | 6.07 | -0.09 (-1.46%) | 25,079 |
27 Dec 2021 | USD | 6 | 6.3504 | 6 | 6.16 | 6.16 | +0.16 (+2.67%) | 9,426 |
23 Dec 2021 | USD | 6.11 | 6.27 | 6 | 6 | 6 | -0.08 (-1.32%) | 9,600 |
22 Dec 2021 | USD | 6.36 | 6.46 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 24,700 |