Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 6.46 | 6.73 | 6.33 | 6.4 | 6.4 | -0.21 (-3.18%) | 3,000 |
20 Dec 2021 | USD | 6.43 | 6.8 | 6.43 | 6.61 | 6.61 | -0.15 (-2.22%) | 17,400 |
17 Dec 2021 | USD | 6.45 | 6.76 | 6.45 | 6.76 | 6.76 | +0.23 (+3.52%) | 8,600 |
16 Dec 2021 | USD | 7.09 | 7.09 | 6.4 | 6.53 | 6.53 | -0.54 (-7.64%) | 46,800 |
15 Dec 2021 | USD | 7.14 | 7.14 | 6.59 | 7.07 | 7.07 | +0.25 (+3.67%) | 47,800 |
14 Dec 2021 | USD | 6.91 | 7 | 6.82 | 6.82 | 6.82 | -0.2 (-2.85%) | 5,100 |
13 Dec 2021 | USD | 7.4 | 7.4 | 7 | 7.02 | 7.02 | -0.37 (-5.01%) | 2,700 |
10 Dec 2021 | USD | 6.82 | 7.39 | 6.82 | 7.39 | 7.39 | +0.56 (+8.20%) | 700 |
9 Dec 2021 | USD | 6.73 | 6.83 | 6.73 | 6.83 | 6.83 | -0.17 (-2.43%) | 2,600 |
8 Dec 2021 | USD | 6.95 | 7.0601 | 6.95 | 7 | 7 | +0.16 (+2.34%) | 4,514 |
7 Dec 2021 | USD | 6.7099 | 7.1 | 6.7 | 6.84 | 6.84 | -0.06 (-0.87%) | 14,910 |
6 Dec 2021 | USD | 6.9 | 6.91 | 6.9 | 6.9001 | 6.9001 | +0 (+0.0%) | 2,157 |
3 Dec 2021 | USD | 6.93 | 6.97 | 6.9 | 6.9 | 6.9 | -0.28 (-3.90%) | 6,100 |
2 Dec 2021 | USD | 6.92 | 7.18 | 6.91 | 7.18 | 7.18 | +0.26 (+3.76%) | 9,000 |
1 Dec 2021 | USD | 6.93 | 7.15 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 4,300 |
30 Nov 2021 | USD | 7.14 | 7.27 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 11,300 |
29 Nov 2021 | USD | 7.39 | 7.39 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 8,300 |
26 Nov 2021 | USD | 7.35 | 7.4 | 7.1 | 7.17 | 7.17 | -0.18 (-2.45%) | 1,500 |
24 Nov 2021 | USD | 7.17 | 7.35 | 7.12 | 7.35 | 7.35 | +0.1 (+1.38%) | 7,000 |
23 Nov 2021 | USD | 7.42 | 7.42 | 7.21 | 7.25 | 7.25 | -0.18 (-2.42%) | 8,200 |
22 Nov 2021 | USD | 7.35 | 7.45 | 7.35 | 7.43 | 7.43 | +0.01 (+0.13%) | 2,700 |
19 Nov 2021 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 800 |
18 Nov 2021 | USD | 7.55 | 7.55 | 7.43 | 7.43 | 7.43 | -0.29 (-3.76%) | 500 |
17 Nov 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 400 |
16 Nov 2021 | USD | 7.42 | 7.72 | 7.42 | 7.72 | 7.72 | +0.22 (+2.93%) | 1,700 |
15 Nov 2021 | USD | 7.4 | 7.51 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 15,100 |
12 Nov 2021 | USD | 7.65 | 7.78 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 24,500 |
11 Nov 2021 | USD | 7.52 | 7.8 | 7.5 | 7.65 | 7.65 | +0.04 (+0.53%) | 5,800 |
10 Nov 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.09 (-1.17%) | 200 |
9 Nov 2021 | USD | 7.8 | 7.8 | 7.62 | 7.7 | 7.7 | -0.12 (-1.53%) | 4,300 |