Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 8.05 | 8.05 | 7.75 | 7.82 | 7.82 | -0.07 (-0.89%) | 1,500 |
5 Nov 2021 | USD | 7.85 | 8.15 | 7.84 | 7.89 | 7.89 | +0.24 (+3.14%) | 9,300 |
4 Nov 2021 | USD | 7.76 | 7.76 | 7.65 | 7.65 | 7.65 | -0.14 (-1.80%) | 1,300 |
3 Nov 2021 | USD | 7.88 | 7.9 | 7.79 | 7.79 | 7.79 | -0.07 (-0.89%) | 2,100 |
2 Nov 2021 | USD | 7.72 | 7.86 | 7.69 | 7.86 | 7.86 | +0.26 (+3.42%) | 1,900 |
1 Nov 2021 | USD | 7.53 | 7.89 | 7.5 | 7.6 | 7.6 | -0.24 (-3.06%) | 17,900 |
29 Oct 2021 | USD | 7.88 | 8 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 2,900 |
28 Oct 2021 | USD | 7.79 | 7.98 | 7.78 | 7.8 | 7.8 | +0.18 (+2.36%) | 2,000 |
27 Oct 2021 | USD | 7.33 | 7.86 | 7.33 | 7.62 | 7.62 | +0.28 (+3.81%) | 5,800 |
26 Oct 2021 | USD | 7.3 | 7.41 | 7.29 | 7.34 | 7.34 | -0.03 (-0.41%) | 5,200 |
25 Oct 2021 | USD | 7.43 | 7.43 | 7.37 | 7.37 | 7.37 | +0.05 (+0.68%) | 3,900 |
22 Oct 2021 | USD | 7.37 | 7.38 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 4,000 |
21 Oct 2021 | USD | 7.45 | 7.53 | 7.36 | 7.5 | 7.5 | -0.01 (-0.13%) | 3,200 |
20 Oct 2021 | USD | 7.53 | 7.53 | 7.48 | 7.51 | 7.51 | -0.03 (-0.40%) | 56,200 |
19 Oct 2021 | USD | 7.65 | 7.65 | 7.31 | 7.54 | 7.54 | -0.11 (-1.44%) | 13,700 |
18 Oct 2021 | USD | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | -0.11 (-1.42%) | 2,800 |
15 Oct 2021 | USD | 7.73 | 7.9 | 7.72 | 7.76 | 7.76 | +0.01 (+0.13%) | 5,000 |
14 Oct 2021 | USD | 7.97 | 7.97 | 7.66 | 7.75 | 7.75 | -0.24 (-3.00%) | 9,200 |
13 Oct 2021 | USD | 8.08 | 8.08 | 7.87 | 7.99 | 7.99 | 0.0 (0.0%) | 1,300 |
12 Oct 2021 | USD | 8.18 | 8.18 | 7.99 | 7.99 | 7.99 | -0.13 (-1.60%) | 500 |
11 Oct 2021 | USD | 8 | 8.12 | 7.85 | 8.12 | 8.12 | +0.12 (+1.50%) | 9,700 |
8 Oct 2021 | USD | 7.84 | 8.23 | 7.75 | 8 | 8 | +0.13 (+1.65%) | 5,400 |
7 Oct 2021 | USD | 8.2 | 8.22 | 7.85 | 7.87 | 7.87 | -0.38 (-4.61%) | 13,800 |
6 Oct 2021 | USD | 8.31 | 8.5 | 8.24 | 8.25 | 8.25 | -0.2 (-2.37%) | 11,200 |
5 Oct 2021 | USD | 8.45 | 8.5 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 2,700 |
4 Oct 2021 | USD | 8.46 | 8.51 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 2,200 |
1 Oct 2021 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.31 (-3.53%) | 600 |
30 Sep 2021 | USD | 8.55 | 8.77 | 8.55 | 8.77 | 8.77 | +0.32 (+3.79%) | 1,900 |
29 Sep 2021 | USD | 8.44 | 8.67 | 8.41 | 8.45 | 8.45 | +0.04 (+0.48%) | 1,100 |
28 Sep 2021 | USD | 8.56 | 8.56 | 8.41 | 8.41 | 8.41 | -0.22 (-2.55%) | 1,000 |