Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 8.78 | 8.8 | 8.49 | 8.63 | 8.63 | -0.47 (-5.16%) | 6,700 |
24 Sep 2021 | USD | 8.61 | 9.1 | 8.31 | 9.1 | 9.1 | +0.37 (+4.24%) | 7,600 |
23 Sep 2021 | USD | 8.87 | 8.91 | 8.72 | 8.73 | 8.73 | +0.16 (+1.87%) | 1,100 |
22 Sep 2021 | USD | 8.61 | 8.65 | 8.56 | 8.57 | 8.57 | -0.04 (-0.46%) | 10,500 |
21 Sep 2021 | USD | 8.8 | 8.8 | 8.61 | 8.61 | 8.61 | -0.35 (-3.91%) | 1,400 |
20 Sep 2021 | USD | 8.77 | 8.97 | 8.45 | 8.96 | 8.96 | -0.07 (-0.78%) | 6,000 |
17 Sep 2021 | USD | 8.79 | 9.03 | 8.52 | 9.03 | 9.03 | +0.06 (+0.67%) | 26,700 |
16 Sep 2021 | USD | 8.95 | 8.97 | 8.18 | 8.97 | 8.97 | +0.02 (+0.22%) | 6,200 |
15 Sep 2021 | USD | 8.04 | 8.95 | 8.04 | 8.95 | 8.95 | +0.69 (+8.35%) | 7,100 |
14 Sep 2021 | USD | 8.56 | 8.56 | 8.22 | 8.26 | 8.26 | -0.36 (-4.18%) | 4,000 |
13 Sep 2021 | USD | 8.63 | 8.91 | 8.46 | 8.62 | 8.62 | 0.0 (0.0%) | 20,600 |
10 Sep 2021 | USD | 8.76 | 8.76 | 8.51 | 8.62 | 8.62 | -0.1 (-1.15%) | 11,900 |
9 Sep 2021 | USD | 8.33 | 8.73 | 8.14 | 8.72 | 8.72 | +0.18 (+2.11%) | 15,500 |
8 Sep 2021 | USD | 8.5 | 8.54 | 8.12 | 8.54 | 8.54 | 0.0 (0.0%) | 3,800 |
7 Sep 2021 | USD | 8.65 | 8.65 | 8.1 | 8.54 | 8.54 | +0.11 (+1.30%) | 14,000 |
3 Sep 2021 | USD | 8.31 | 8.43 | 7.95 | 8.43 | 8.43 | -0.04 (-0.47%) | 8,100 |
2 Sep 2021 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 8.39 | 8.47 | 8.39 | 8.47 | 8.47 | +0.26 (+3.17%) | 2,400 |
31 Aug 2021 | USD | 8.5 | 8.5 | 8.21 | 8.21 | 8.21 | -0.15 (-1.79%) | 1,100 |
30 Aug 2021 | USD | 8.26 | 8.75 | 8.26 | 8.36 | 8.36 | +0.14 (+1.70%) | 4,000 |
27 Aug 2021 | USD | 8.56 | 8.56 | 8.12 | 8.22 | 8.22 | -0.18 (-2.14%) | 4,100 |
26 Aug 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 700 |
25 Aug 2021 | USD | 8.33 | 8.6 | 8.33 | 8.37 | 8.37 | -0.33 (-3.79%) | 900 |
24 Aug 2021 | USD | 8.87 | 8.87 | 8.49 | 8.7 | 8.7 | -0.08 (-0.91%) | 13,000 |
23 Aug 2021 | USD | 7.61 | 8.78 | 7.61 | 8.78 | 8.78 | +0.97 (+12.42%) | 22,900 |
20 Aug 2021 | USD | 7.92 | 7.92 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 5,600 |
19 Aug 2021 | USD | 7.64 | 8 | 7.64 | 7.75 | 7.75 | +0.15 (+1.97%) | 3,700 |
18 Aug 2021 | USD | 7.6 | 7.86 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 7,700 |
17 Aug 2021 | USD | 7.77 | 7.77 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 15,800 |
16 Aug 2021 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.32 (-4.04%) | 700 |