Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 8.2 | 8.37 | 7.77 | 7.92 | 7.92 | -0.09 (-1.12%) | 14,100 |
12 Aug 2021 | USD | 8.42 | 8.58 | 8 | 8.01 | 8.01 | -0.44 (-5.21%) | 3,500 |
11 Aug 2021 | USD | 8.69 | 8.76 | 8.45 | 8.45 | 8.45 | +0.45 (+5.63%) | 2,200 |
10 Aug 2021 | USD | 8.23 | 8.28 | 8 | 8 | 8 | -0.01 (-0.12%) | 3,600 |
9 Aug 2021 | USD | 8.02 | 8.15 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 3,900 |
6 Aug 2021 | USD | 8.43 | 8.45 | 7.88 | 7.95 | 7.95 | -0.48 (-5.69%) | 14,900 |
5 Aug 2021 | USD | 8.31 | 8.43 | 8.15 | 8.43 | 8.43 | +0.07 (+0.84%) | 6,100 |
4 Aug 2021 | USD | 8.9 | 8.9 | 8.35 | 8.36 | 8.36 | -0.54 (-6.07%) | 14,500 |
3 Aug 2021 | USD | 8.46 | 8.9 | 8.45 | 8.9 | 8.9 | +0.1 (+1.14%) | 3,800 |
2 Aug 2021 | USD | 8.62 | 9 | 8.34 | 8.8 | 8.8 | +0.44 (+5.26%) | 3,000 |
30 Jul 2021 | USD | 8.43 | 8.51 | 8.31 | 8.36 | 8.36 | -0.16 (-1.88%) | 5,700 |
29 Jul 2021 | USD | 8.9 | 9.33 | 8.48 | 8.52 | 8.52 | -0.48 (-5.33%) | 12,800 |
28 Jul 2021 | USD | 9.32 | 9.32 | 8.86 | 9 | 9 | -0.2 (-2.17%) | 800 |
27 Jul 2021 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 1,400 |
26 Jul 2021 | USD | 9.22 | 9.46 | 9.21 | 9.24 | 9.24 | -0.09 (-0.96%) | 3,500 |
23 Jul 2021 | USD | 9.05 | 9.33 | 9.05 | 9.33 | 9.33 | +0.4 (+4.48%) | 2,100 |
22 Jul 2021 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.31 (-3.35%) | 200 |
21 Jul 2021 | USD | 9.47 | 9.47 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 3,300 |
20 Jul 2021 | USD | 8.96 | 9.74 | 8.89 | 9.2 | 9.2 | +0.27 (+3.02%) | 12,200 |
19 Jul 2021 | USD | 8.95 | 8.97 | 8.77 | 8.93 | 8.93 | -0.05 (-0.56%) | 24,900 |
16 Jul 2021 | USD | 8.97 | 9.12 | 8.95 | 8.98 | 8.98 | -0.04 (-0.44%) | 12,200 |
15 Jul 2021 | USD | 8.98 | 9.33 | 8.98 | 9.02 | 9.02 | +0.03 (+0.33%) | 1,900 |
14 Jul 2021 | USD | 9.74 | 9.74 | 8.99 | 8.99 | 8.99 | -0.46 (-4.87%) | 2,300 |
13 Jul 2021 | USD | 9.39 | 9.56 | 9.39 | 9.45 | 9.45 | +0.12 (+1.29%) | 2,300 |
12 Jul 2021 | USD | 9.3 | 9.5 | 9.21 | 9.33 | 9.33 | +0.26 (+2.87%) | 4,300 |
9 Jul 2021 | USD | 8.76 | 9.18 | 8.76 | 9.07 | 9.07 | +0.28 (+3.19%) | 9,400 |
8 Jul 2021 | USD | 9.52 | 9.57 | 8.5 | 8.79 | 8.79 | -0.85 (-8.82%) | 22,800 |
7 Jul 2021 | USD | 9.79 | 9.95 | 9.62 | 9.64 | 9.64 | -0.29 (-2.92%) | 12,800 |
6 Jul 2021 | USD | 9.56 | 9.93 | 9.41 | 9.93 | 9.93 | +0.53 (+5.64%) | 7,900 |
2 Jul 2021 | USD | 9.67 | 9.67 | 9.38 | 9.4 | 9.4 | -0.61 (-6.09%) | 6,000 |