Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 10.2 | 10.2 | 9.64 | 10.01 | 10.01 | -0.14 (-1.38%) | 7,300 |
30 Jun 2021 | USD | 10.73 | 10.87 | 9.58 | 10.15 | 10.15 | -0.53 (-4.96%) | 47,200 |
29 Jun 2021 | USD | 9.5 | 11.67 | 9.42 | 10.68 | 10.68 | +1.29 (+13.74%) | 83,000 |
28 Jun 2021 | USD | 9.03 | 9.39 | 9.03 | 9.39 | 9.39 | +0.05 (+0.54%) | 1,400 |
25 Jun 2021 | USD | 9.02 | 9.41 | 9.02 | 9.34 | 9.34 | +0.34 (+3.78%) | 14,200 |
24 Jun 2021 | USD | 9.1 | 9.29 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,000 |
23 Jun 2021 | USD | 8.97 | 9.15 | 8.9 | 9.15 | 9.15 | +0.18 (+2.01%) | 3,600 |
22 Jun 2021 | USD | 9.1163 | 9.18 | 8.97 | 8.97 | 8.97 | -0.193 (-2.11%) | 9,548 |
21 Jun 2021 | USD | 9.11 | 9.26 | 9.01 | 9.1631 | 9.1631 | -0.137 (-1.47%) | 1,631 |
18 Jun 2021 | USD | 8.95 | 9.3 | 8.92 | 9.3 | 9.3 | +0.17 (+1.86%) | 18,000 |
17 Jun 2021 | USD | 9.01 | 9.13 | 9 | 9.13 | 9.13 | -0.03 (-0.33%) | 2,200 |
16 Jun 2021 | USD | 9.04 | 9.16 | 9.01 | 9.16 | 9.16 | +0.16 (+1.78%) | 5,400 |
15 Jun 2021 | USD | 9.07 | 9.2 | 8.98 | 9 | 9 | -0.18 (-1.96%) | 1,600 |
14 Jun 2021 | USD | 9.13 | 9.19 | 9.13 | 9.18 | 9.18 | -0.01 (-0.11%) | 1,400 |
11 Jun 2021 | USD | 9.25 | 9.25 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 1,700 |
10 Jun 2021 | USD | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | +0.28 (+3.12%) | 14,900 |
9 Jun 2021 | USD | 9.02 | 9.13 | 8.96 | 8.97 | 8.97 | +0.11 (+1.24%) | 9,500 |
8 Jun 2021 | USD | 9.22 | 9.35 | 8.86 | 8.86 | 8.86 | -0.37 (-4.01%) | 16,100 |
7 Jun 2021 | USD | 9 | 9.23 | 8.71 | 9.23 | 9.23 | +0.43 (+4.89%) | 12,600 |
4 Jun 2021 | USD | 8.8 | 8.96 | 8.77 | 8.8 | 8.8 | -0.15 (-1.68%) | 900 |
3 Jun 2021 | USD | 8.96 | 8.96 | 8.63 | 8.95 | 8.95 | -0.02 (-0.22%) | 3,000 |
2 Jun 2021 | USD | 8.68 | 8.97 | 8.68 | 8.97 | 8.97 | +0.1 (+1.13%) | 1,900 |
1 Jun 2021 | USD | 8.56 | 8.93 | 8.56 | 8.87 | 8.87 | +0.12 (+1.37%) | 7,800 |
28 May 2021 | USD | 8.71 | 8.75 | 8.7 | 8.75 | 8.75 | -0.03 (-0.34%) | 900 |
27 May 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.2 (+2.33%) | 600 |
26 May 2021 | USD | 8.63 | 8.77 | 8.56 | 8.58 | 8.58 | +0.08 (+0.94%) | 13,200 |
25 May 2021 | USD | 8.09 | 8.88 | 8.04 | 8.5 | 8.5 | +0.39 (+4.81%) | 26,400 |
24 May 2021 | USD | 8.17 | 8.17 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 1,600 |
21 May 2021 | USD | 8.19 | 8.23 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 3,900 |
20 May 2021 | USD | 8.17 | 8.2 | 8.01 | 8.13 | 8.13 | 0.0 (0.0%) | 8,100 |