Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 7.99 | 8.13 | 7.77 | 8.13 | 8.13 | +0.16 (+2.01%) | 3,700 |
18 May 2021 | USD | 8.04 | 8.14 | 7.95 | 7.97 | 7.97 | +0.15 (+1.92%) | 3,600 |
17 May 2021 | USD | 7.7 | 7.82 | 7.26 | 7.82 | 7.82 | +0.17 (+2.22%) | 24,400 |
14 May 2021 | USD | 8.09 | 8.2 | 7.63 | 7.65 | 7.65 | -0.37 (-4.61%) | 15,900 |
13 May 2021 | USD | 8.15 | 8.15 | 7.96 | 8.02 | 8.02 | +0.03 (+0.38%) | 6,500 |
12 May 2021 | USD | 7.98 | 8.25 | 7.66 | 7.99 | 7.99 | -0.14 (-1.72%) | 8,200 |
11 May 2021 | USD | 7.7 | 8.13 | 7.52 | 8.13 | 8.13 | +0.41 (+5.31%) | 15,500 |
10 May 2021 | USD | 7.5 | 7.9 | 7.5 | 7.72 | 7.72 | +0.33 (+4.47%) | 12,300 |
7 May 2021 | USD | 7.7 | 7.9 | 7.35 | 7.39 | 7.39 | -0.38 (-4.89%) | 47,100 |
6 May 2021 | USD | 8 | 8 | 7.75 | 7.77 | 7.77 | -0.13 (-1.65%) | 5,100 |
5 May 2021 | USD | 8 | 8.01 | 7.81 | 7.9 | 7.9 | 0.0 (0.0%) | 6,100 |
4 May 2021 | USD | 7.93 | 8.14 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 12,000 |
3 May 2021 | USD | 7.71 | 8 | 7.55 | 7.99 | 7.99 | +0.5 (+6.68%) | 9,300 |
30 Apr 2021 | USD | 7.92 | 8 | 7.49 | 7.49 | 7.49 | -0.4 (-5.07%) | 5,800 |
29 Apr 2021 | USD | 7.8 | 8.06 | 7.69 | 7.89 | 7.89 | +0.14 (+1.81%) | 10,700 |
28 Apr 2021 | USD | 7.95 | 7.95 | 7.47 | 7.75 | 7.75 | +0.13 (+1.71%) | 16,100 |
27 Apr 2021 | USD | 7.91 | 7.91 | 7.62 | 7.62 | 7.62 | -0.27 (-3.42%) | 2,800 |
26 Apr 2021 | USD | 8 | 8.12 | 7.8 | 7.89 | 7.89 | +0.09 (+1.15%) | 7,600 |
23 Apr 2021 | USD | 7.69 | 7.8 | 7.69 | 7.8 | 7.8 | +0.19 (+2.50%) | 3,500 |
22 Apr 2021 | USD | 7.55 | 7.8 | 7.54 | 7.61 | 7.61 | +0.14 (+1.87%) | 9,900 |
21 Apr 2021 | USD | 7.3 | 7.5 | 6.61 | 7.47 | 7.47 | +0.17 (+2.33%) | 41,800 |
20 Apr 2021 | USD | 7.77 | 7.77 | 7.3 | 7.3 | 7.3 | -0.21 (-2.80%) | 11,700 |
19 Apr 2021 | USD | 7.79 | 7.79 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 7,700 |
16 Apr 2021 | USD | 7.67 | 7.79 | 7.46 | 7.79 | 7.79 | 0.0 (0.0%) | 4,200 |
15 Apr 2021 | USD | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | +0.09 (+1.17%) | 1,200 |
14 Apr 2021 | USD | 7.79 | 7.91 | 7.68 | 7.7 | 7.7 | +0.11 (+1.45%) | 3,700 |
13 Apr 2021 | USD | 7.91 | 8.04 | 7.56 | 7.59 | 7.59 | -0.26 (-3.31%) | 4,400 |
12 Apr 2021 | USD | 7.91 | 8.09 | 7.85 | 7.85 | 7.85 | -0.22 (-2.73%) | 4,300 |
9 Apr 2021 | USD | 7.8 | 8.25 | 7.8 | 8.07 | 8.07 | +0.27 (+3.46%) | 8,400 |
8 Apr 2021 | USD | 8.01 | 8.02 | 7.75 | 7.8 | 7.8 | -0.25 (-3.11%) | 5,800 |