Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 8.17 | 8.5 | 8 | 8.05 | 8.05 | +0.04 (+0.50%) | 17,000 |
6 Apr 2021 | USD | 8.03 | 8.35 | 7.69 | 8.01 | 8.01 | -0.03 (-0.37%) | 14,100 |
5 Apr 2021 | USD | 6.95 | 8.51 | 6.95 | 8.04 | 8.04 | +1.43 (+21.63%) | 121,000 |
1 Apr 2021 | USD | 6.96 | 6.96 | 6.26 | 6.61 | 6.61 | -0.04 (-0.60%) | 25,000 |
31 Mar 2021 | USD | 6.98 | 6.99 | 6.24 | 6.65 | 6.65 | -0.22 (-3.20%) | 49,600 |
30 Mar 2021 | USD | 7.3 | 7.39 | 6.87 | 6.87 | 6.87 | -0.44 (-6.02%) | 23,500 |
29 Mar 2021 | USD | 7.63 | 7.63 | 7.28 | 7.31 | 7.31 | -0.3 (-3.94%) | 2,500 |
26 Mar 2021 | USD | 7.26 | 7.61 | 7.26 | 7.61 | 7.61 | +0.01 (+0.13%) | 5,100 |
25 Mar 2021 | USD | 7.45 | 7.6 | 7.38 | 7.6 | 7.6 | +0.18 (+2.43%) | 16,900 |
24 Mar 2021 | USD | 7.35 | 7.51 | 7.35 | 7.42 | 7.42 | +0.05 (+0.68%) | 7,500 |
23 Mar 2021 | USD | 7.43 | 7.43 | 7.28 | 7.37 | 7.37 | -0.06 (-0.81%) | 5,700 |
22 Mar 2021 | USD | 7.64 | 7.64 | 7.16 | 7.43 | 7.43 | -0.09 (-1.20%) | 4,800 |
19 Mar 2021 | USD | 7.42 | 7.57 | 7.33 | 7.52 | 7.52 | +0.21 (+2.87%) | 8,200 |
18 Mar 2021 | USD | 7.15 | 7.49 | 7.15 | 7.31 | 7.31 | +0.18 (+2.52%) | 3,200 |
17 Mar 2021 | USD | 7.25 | 7.35 | 7.09 | 7.13 | 7.13 | -0.08 (-1.11%) | 24,900 |
16 Mar 2021 | USD | 7.48 | 7.48 | 7.19 | 7.21 | 7.21 | -0.17 (-2.30%) | 19,500 |
15 Mar 2021 | USD | 7.53 | 7.56 | 7.25 | 7.38 | 7.38 | -0.13 (-1.73%) | 24,500 |
12 Mar 2021 | USD | 7.75 | 7.89 | 7.35 | 7.51 | 7.51 | -0.11 (-1.44%) | 16,300 |
11 Mar 2021 | USD | 7.66 | 7.85 | 7.56 | 7.62 | 7.62 | -0.06 (-0.78%) | 16,600 |
10 Mar 2021 | USD | 7.78 | 7.79 | 7.4 | 7.68 | 7.68 | +0.06 (+0.79%) | 20,500 |
9 Mar 2021 | USD | 7.55 | 7.82 | 7.55 | 7.62 | 7.62 | -0.11 (-1.42%) | 7,300 |
8 Mar 2021 | USD | 7.65 | 7.94 | 7.31 | 7.73 | 7.73 | +0.18 (+2.38%) | 27,300 |
5 Mar 2021 | USD | 7.72 | 7.81 | 7.55 | 7.55 | 7.55 | -0.16 (-2.08%) | 15,400 |
4 Mar 2021 | USD | 8.24 | 8.24 | 7.71 | 7.71 | 7.71 | -0.66 (-7.89%) | 3,000 |
3 Mar 2021 | USD | 7.93 | 8.37 | 7.93 | 8.37 | 8.37 | +0.09 (+1.09%) | 7,100 |
2 Mar 2021 | USD | 8.19 | 8.28 | 7.66 | 8.28 | 8.28 | +0.09 (+1.10%) | 3,900 |
1 Mar 2021 | USD | 8.23 | 8.25 | 7.89 | 8.19 | 8.19 | +0.49 (+6.36%) | 13,000 |
26 Feb 2021 | USD | 7.6 | 7.87 | 7.38 | 7.7 | 7.7 | +0.03 (+0.39%) | 31,800 |
25 Feb 2021 | USD | 7.86 | 7.86 | 7.62 | 7.67 | 7.67 | -0.3 (-3.76%) | 3,300 |
24 Feb 2021 | USD | 7.75 | 7.97 | 7.71 | 7.97 | 7.97 | +0.19 (+2.44%) | 5,800 |