Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 7.93 | 7.95 | 7.55 | 7.78 | 7.78 | -0.36 (-4.42%) | 5,900 |
22 Feb 2021 | USD | 8.5 | 8.5 | 8 | 8.14 | 8.14 | -0.36 (-4.24%) | 11,100 |
19 Feb 2021 | USD | 8.86 | 9.12 | 8.46 | 8.5 | 8.5 | -0.2 (-2.30%) | 20,300 |
18 Feb 2021 | USD | 8.96 | 8.98 | 8.7 | 8.7 | 8.7 | -0.11 (-1.25%) | 3,600 |
17 Feb 2021 | USD | 8.7 | 8.99 | 8.34 | 8.81 | 8.81 | +0.15 (+1.73%) | 13,600 |
16 Feb 2021 | USD | 8.93 | 8.94 | 8.5 | 8.66 | 8.66 | -0.27 (-3.02%) | 11,400 |
12 Feb 2021 | USD | 8.45 | 8.93 | 8.39 | 8.93 | 8.93 | +0.38 (+4.44%) | 20,400 |
11 Feb 2021 | USD | 8.15 | 8.9 | 7.88 | 8.55 | 8.55 | +0.4 (+4.91%) | 22,500 |
10 Feb 2021 | USD | 8.3 | 8.36 | 7.66 | 8.15 | 8.15 | -0.01 (-0.12%) | 42,100 |
9 Feb 2021 | USD | 8.26 | 8.26 | 7.8 | 8.16 | 8.16 | -0.05 (-0.61%) | 8,600 |
8 Feb 2021 | USD | 7.9 | 8.21 | 7.71 | 8.21 | 8.21 | +0.31 (+3.92%) | 40,700 |
5 Feb 2021 | USD | 8.01 | 8.01 | 7.74 | 7.9 | 7.9 | 0.0 (0.0%) | 64,300 |
4 Feb 2021 | USD | 8.19 | 8.19 | 7.72 | 7.9 | 7.9 | -0.3 (-3.66%) | 41,500 |
3 Feb 2021 | USD | 8.31 | 8.32 | 7.8 | 8.2 | 8.2 | -0.095 (-1.15%) | 19,300 |
2 Feb 2021 | USD | 7.61 | 8.36 | 7.61 | 8.295 | 8.295 | +0.685 (+9.00%) | 33,832 |
1 Feb 2021 | USD | 8 | 8.07 | 7.4 | 7.61 | 7.61 | -0.443 (-5.50%) | 48,206 |
29 Jan 2021 | USD | 8.31 | 8.31 | 7.9009 | 8.0528 | 8.0528 | -0.377 (-4.47%) | 9,030 |
28 Jan 2021 | USD | 8.44 | 8.4487 | 8.18 | 8.43 | 8.43 | +0.12 (+1.44%) | 2,298 |
27 Jan 2021 | USD | 8.33 | 8.55 | 8.1401 | 8.31 | 8.31 | -0.24 (-2.81%) | 8,457 |
26 Jan 2021 | USD | 8.1 | 8.729 | 8.052 | 8.55 | 8.55 | +0.64 (+8.09%) | 22,310 |
25 Jan 2021 | USD | 7.72 | 7.91 | 7.18 | 7.91 | 7.91 | +0.11 (+1.41%) | 12,725 |
22 Jan 2021 | USD | 8 | 8 | 7.71 | 7.8 | 7.8 | -0.19 (-2.38%) | 10,989 |
21 Jan 2021 | USD | 8.01 | 8.01 | 7.74 | 7.99 | 7.99 | +0.07 (+0.88%) | 18,613 |
20 Jan 2021 | USD | 8.0999 | 8.0999 | 7.84 | 7.92 | 7.92 | -0.03 (-0.38%) | 10,661 |
19 Jan 2021 | USD | 7.62 | 7.9699 | 7.62 | 7.95 | 7.95 | +0.27 (+3.52%) | 10,630 |
15 Jan 2021 | USD | 7.95 | 7.95 | 7.53 | 7.68 | 7.68 | -0.32 (-4%) | 22,336 |
14 Jan 2021 | USD | 7.82 | 8.21 | 7.82 | 8 | 8 | +0.15 (+1.91%) | 9,791 |
13 Jan 2021 | USD | 7.82 | 8.02 | 7.81 | 7.85 | 7.85 | -0.04 (-0.51%) | 18,959 |
12 Jan 2021 | USD | 7.87 | 8.0001 | 7.85 | 7.89 | 7.89 | +0.09 (+1.15%) | 3,958 |
11 Jan 2021 | USD | 7.8 | 8.04 | 7.79 | 7.8 | 7.8 | -0.02 (-0.26%) | 8,953 |