| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 8 | 8 | 7.72 | 7.82 | 7.82 | -0.16 (-2.01%) | 8,094 |
| 7 Jan 2021 | USD | 8.18 | 8.3 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 4,860 |
| 6 Jan 2021 | USD | 8 | 8.2 | 7.98 | 8.06 | 8.06 | -0.11 (-1.35%) | 13,121 |
| 5 Jan 2021 | USD | 7.91 | 8.5 | 7.83 | 8.17 | 8.17 | +0.21 (+2.64%) | 9,271 |
| 4 Jan 2021 | USD | 8.13 | 8.13 | 7.8 | 7.9599 | 7.9599 | -0.62 (-7.23%) | 30,053 |
| 31 Dec 2020 | USD | 8.25 | 8.7 | 8.25 | 8.58 | 8.58 | +0.25 (+3.00%) | 30,488 |
| 30 Dec 2020 | USD | 8.12 | 8.75 | 8.12 | 8.33 | 8.33 | +0.02 (+0.24%) | 22,119 |
| 29 Dec 2020 | USD | 8.04 | 8.31 | 7.9101 | 8.31 | 8.31 | +0.31 (+3.88%) | 8,391 |
| 28 Dec 2020 | USD | 7.99 | 8.16 | 7.98 | 8 | 8 | -0.08 (-0.99%) | 5,989 |
| 24 Dec 2020 | USD | 8.1 | 8.1 | 7.87 | 8.08 | 8.08 | +0.205 (+2.60%) | 4,535 |
| 23 Dec 2020 | USD | 7.946 | 8.06 | 7.63 | 7.875 | 7.875 | +0.215 (+2.81%) | 22,592 |
| 22 Dec 2020 | USD | 8.2 | 8.25 | 7.66 | 7.66 | 7.66 | -0.36 (-4.49%) | 26,714 |
| 21 Dec 2020 | USD | 7.41 | 8.09 | 7.4 | 8.02 | 8.02 | +0.34 (+4.43%) | 10,330 |
| 18 Dec 2020 | USD | 8.15 | 8.22 | 7.43 | 7.68 | 7.68 | -0.32 (-4%) | 34,048 |
| 17 Dec 2020 | USD | 8 | 8.2399 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 22,067 |
| 16 Dec 2020 | USD | 7.79 | 7.96 | 7.45 | 7.75 | 7.75 | +0.25 (+3.33%) | 39,287 |
| 15 Dec 2020 | USD | 7.4 | 7.9026 | 7.3305 | 7.5 | 7.5 | +0.11 (+1.49%) | 30,602 |
| 14 Dec 2020 | USD | 6.85 | 7.39 | 6.85 | 7.39 | 7.39 | +0.52 (+7.57%) | 26,813 |
| 11 Dec 2020 | USD | 6.13 | 6.875 | 6.13 | 6.87 | 6.87 | +0.57 (+9.05%) | 17,413 |
| 10 Dec 2020 | USD | 6.325 | 6.44 | 6.2 | 6.3 | 6.3 | -0.34 (-5.12%) | 16,008 |
| 9 Dec 2020 | USD | 6.35 | 6.65 | 6.28 | 6.64 | 6.64 | +0.15 (+2.31%) | 13,865 |
| 8 Dec 2020 | USD | 6.19 | 6.49 | 6 | 6.49 | 6.49 | +0.27 (+4.34%) | 54,804 |
| 7 Dec 2020 | USD | 6.3 | 6.4162 | 6.13 | 6.22 | 6.22 | -0.07 (-1.11%) | 3,010 |
| 4 Dec 2020 | USD | 6.34 | 6.34 | 6.06 | 6.29 | 6.29 | +0.05 (+0.80%) | 15,894 |
| 3 Dec 2020 | USD | 6.265 | 6.4299 | 6.07 | 6.24 | 6.24 | +0.05 (+0.81%) | 4,894 |
| 2 Dec 2020 | USD | 6.48 | 6.48 | 6.02 | 6.19 | 6.19 | -0.235 (-3.66%) | 12,951 |
| 1 Dec 2020 | USD | 6.42 | 6.51 | 6.36 | 6.425 | 6.425 | +0.188 (+3.01%) | 3,415 |
| 30 Nov 2020 | USD | 6.15 | 6.4 | 6.11 | 6.2374 | 6.2374 | +0.177 (+2.93%) | 7,368 |
| 27 Nov 2020 | USD | 6.25 | 6.354 | 5.94 | 6.06 | 6.06 | -0.13 (-2.10%) | 4,529 |
| 25 Nov 2020 | USD | 6 | 6.39 | 5.9877 | 6.19 | 6.19 | +0.25 (+4.21%) | 18,522 |
