| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 5.94 | 6.09 | 5.82 | 5.94 | 5.94 | 0.0 (0.0%) | 58,608 |
| 23 Nov 2020 | USD | 5.96 | 6.04 | 5.8199 | 5.94 | 5.94 | +0.08 (+1.37%) | 46,593 |
| 20 Nov 2020 | USD | 5.836 | 5.86 | 5.69 | 5.86 | 5.86 | 0.0 (0.0%) | 10,953 |
| 19 Nov 2020 | USD | 5.948 | 6 | 5.8 | 5.86 | 5.86 | -0.12 (-2.01%) | 37,151 |
| 18 Nov 2020 | USD | 5.951 | 5.98 | 5.78 | 5.98 | 5.98 | -0.02 (-0.33%) | 15,836 |
| 17 Nov 2020 | USD | 5.95 | 6 | 5.83 | 6 | 6 | +0.02 (+0.33%) | 17,172 |
| 16 Nov 2020 | USD | 6.12 | 6.12 | 5.9 | 5.98 | 5.98 | -0.28 (-4.47%) | 20,265 |
| 13 Nov 2020 | USD | 6.205 | 6.26 | 5.83 | 6.26 | 6.26 | +0.01 (+0.16%) | 28,172 |
| 12 Nov 2020 | USD | 6.15 | 6.25 | 6.07 | 6.25 | 6.25 | 0.0 (0.0%) | 2,205 |
| 11 Nov 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 214 |
| 10 Nov 2020 | USD | 6.02 | 6.25 | 6.02 | 6.25 | 6.25 | +0.06 (+0.97%) | 13,067 |
| 9 Nov 2020 | USD | 6.3 | 6.3 | 6.12 | 6.19 | 6.19 | +0.17 (+2.82%) | 17,649 |
| 6 Nov 2020 | USD | 6.26 | 6.284 | 6.02 | 6.02 | 6.02 | -0.22 (-3.53%) | 2,852 |
| 5 Nov 2020 | USD | 6.36 | 6.39 | 6.16 | 6.24 | 6.24 | -0.12 (-1.89%) | 7,732 |
| 4 Nov 2020 | USD | 6.265 | 6.38 | 6.04 | 6.36 | 6.36 | -0.14 (-2.15%) | 14,427 |
| 3 Nov 2020 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,132 |
| 2 Nov 2020 | USD | 6.54 | 6.54 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 2,703 |
| 30 Oct 2020 | USD | 6.109 | 6.48 | 6.06 | 6.48 | 6.48 | +0.08 (+1.25%) | 4,622 |
| 29 Oct 2020 | USD | 6.25 | 6.43 | 6.1032 | 6.4 | 6.4 | +0.06 (+0.95%) | 6,336 |
| 28 Oct 2020 | USD | 6.3606 | 6.3606 | 6.34 | 6.34 | 6.34 | -0.14 (-2.16%) | 543 |
| 27 Oct 2020 | USD | 6.47 | 6.48 | 6.3 | 6.48 | 6.48 | -0.02 (-0.31%) | 22,556 |
| 26 Oct 2020 | USD | 6.85 | 6.88 | 6.33 | 6.5 | 6.5 | -0.38 (-5.52%) | 10,338 |
| 23 Oct 2020 | USD | 6.7487 | 6.88 | 6.7487 | 6.88 | 6.88 | +0.23 (+3.46%) | 638 |
| 22 Oct 2020 | USD | 6.72 | 6.77 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,536 |
| 21 Oct 2020 | USD | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 3,751 |
| 20 Oct 2020 | USD | 6.8475 | 6.8475 | 6.61 | 6.63 | 6.63 | -0.08 (-1.19%) | 4,970 |
| 19 Oct 2020 | USD | 6.645 | 6.74 | 6.54 | 6.71 | 6.71 | +0.16 (+2.44%) | 2,976 |
| 16 Oct 2020 | USD | 6.785 | 6.98 | 6.51 | 6.55 | 6.55 | -0.023 (-0.35%) | 12,613 |
| 15 Oct 2020 | USD | 6.4284 | 6.5733 | 6.4284 | 6.5733 | 6.5733 | -0.067 (-1.00%) | 1,629 |
| 14 Oct 2020 | USD | 6.9 | 6.9 | 6.64 | 6.64 | 6.64 | -0.21 (-3.07%) | 2,195 |
