Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 6.8 | 6.925 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,323 |
12 Oct 2020 | USD | 6.81 | 7 | 6.8 | 7 | 7 | +0.16 (+2.34%) | 3,266 |
9 Oct 2020 | USD | 6.8694 | 6.9273 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 2,508 |
8 Oct 2020 | USD | 6.8 | 6.9775 | 6.8 | 6.84 | 6.84 | +0.051 (+0.75%) | 2,310 |
7 Oct 2020 | USD | 6.85 | 6.85 | 6.7892 | 6.7892 | 6.7892 | -0.071 (-1.03%) | 955 |
6 Oct 2020 | USD | 6.995 | 7 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 1,906 |
5 Oct 2020 | USD | 6.6985 | 7.4 | 6.6985 | 6.98 | 6.98 | -0.06 (-0.85%) | 15,044 |
2 Oct 2020 | USD | 6.79 | 7.19 | 6.79 | 7.04 | 7.04 | -0.06 (-0.85%) | 3,000 |
1 Oct 2020 | USD | 7.131 | 7.18 | 6.86 | 7.1 | 7.1 | -0.13 (-1.80%) | 15,850 |
30 Sep 2020 | USD | 6.58 | 7.23 | 6.5 | 7.23 | 7.23 | +0.22 (+3.14%) | 39,864 |
29 Sep 2020 | USD | 6.6054 | 7.14 | 6.6054 | 7.0098 | 7.0098 | +0.16 (+2.33%) | 12,100 |
28 Sep 2020 | USD | 6.43 | 6.9 | 5.89 | 6.85 | 6.85 | +0.42 (+6.53%) | 26,151 |
25 Sep 2020 | USD | 5.48 | 6.603 | 5.0813 | 6.43 | 6.43 | +0.85 (+15.23%) | 69,361 |
24 Sep 2020 | USD | 5.91 | 5.91 | 5.58 | 5.58 | 5.58 | -0.32 (-5.42%) | 21,641 |
23 Sep 2020 | USD | 6.06 | 6.06 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 6,561 |
22 Sep 2020 | USD | 6.35 | 6.3521 | 5.97 | 5.97 | 5.97 | -0.36 (-5.69%) | 11,346 |
21 Sep 2020 | USD | 6.13 | 6.4 | 5.8101 | 6.33 | 6.33 | +0.2 (+3.26%) | 42,586 |
18 Sep 2020 | USD | 6.57 | 6.895 | 6.12 | 6.13 | 6.13 | -0.55 (-8.23%) | 42,227 |
17 Sep 2020 | USD | 6.9 | 7.2066 | 6.57 | 6.68 | 6.68 | -0.22 (-3.19%) | 27,573 |
16 Sep 2020 | USD | 6.852 | 7.115 | 6.77 | 6.9 | 6.9 | -0.15 (-2.13%) | 18,204 |
15 Sep 2020 | USD | 7.06 | 7.07 | 6.88 | 7.05 | 7.05 | -0.34 (-4.60%) | 3,712 |
14 Sep 2020 | USD | 6.8 | 7.39 | 6.798 | 7.39 | 7.39 | +0.49 (+7.10%) | 12,926 |
11 Sep 2020 | USD | 6.8 | 7.29 | 6.67 | 6.9 | 6.9 | +0.09 (+1.32%) | 5,924 |
10 Sep 2020 | USD | 7.3 | 7.3 | 6.57 | 6.81 | 6.81 | -0.6 (-8.10%) | 9,960 |
9 Sep 2020 | USD | 7.3 | 7.48 | 7.3 | 7.41 | 7.41 | -0.02 (-0.27%) | 8,836 |
8 Sep 2020 | USD | 7.09 | 7.43 | 6.95 | 7.43 | 7.43 | +0.5 (+7.22%) | 8,828 |
4 Sep 2020 | USD | 7 | 7 | 6.86 | 6.93 | 6.93 | -0.17 (-2.39%) | 4,186 |
3 Sep 2020 | USD | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 6,168 |
2 Sep 2020 | USD | 7.043 | 7.1 | 6.999 | 7.1 | 7.1 | +0.04 (+0.57%) | 5,911 |
1 Sep 2020 | USD | 7.343 | 7.5 | 6.94 | 7.06 | 7.06 | +0.36 (+5.37%) | 19,332 |