| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 6.739 | 7 | 6.5 | 6.7 | 6.7 | -0.11 (-1.62%) | 28,654 |
| 28 Aug 2020 | USD | 6.8 | 6.81 | 6.69 | 6.81 | 6.81 | +0.02 (+0.29%) | 3,656 |
| 27 Aug 2020 | USD | 6.8527 | 6.8527 | 6.65 | 6.79 | 6.79 | -0.01 (-0.15%) | 7,448 |
| 26 Aug 2020 | USD | 6.92 | 6.99 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 12,648 |
| 25 Aug 2020 | USD | 7.04 | 7.0939 | 6.75 | 7 | 7 | -0.068 (-0.96%) | 14,848 |
| 24 Aug 2020 | USD | 7.18 | 7.18 | 7.0678 | 7.0678 | 7.0678 | -0.092 (-1.29%) | 3,595 |
| 21 Aug 2020 | USD | 7.36 | 7.36 | 7.15 | 7.16 | 7.16 | -0.09 (-1.24%) | 4,933 |
| 20 Aug 2020 | USD | 7.31 | 7.31 | 7.13 | 7.25 | 7.25 | -0.18 (-2.42%) | 11,157 |
| 19 Aug 2020 | USD | 7.468 | 7.475 | 7.3 | 7.43 | 7.43 | +0.01 (+0.13%) | 12,525 |
| 18 Aug 2020 | USD | 7.5 | 7.5 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 11,077 |
| 17 Aug 2020 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 6,194 |
| 14 Aug 2020 | USD | 7.38 | 7.575 | 7.26 | 7.5 | 7.5 | -0.2 (-2.60%) | 25,206 |
| 13 Aug 2020 | USD | 7.43 | 7.7 | 7.42 | 7.7 | 7.7 | +0.1 (+1.32%) | 6,740 |
| 12 Aug 2020 | USD | 7.63 | 7.78 | 7.5 | 7.6 | 7.6 | -0.29 (-3.68%) | 7,789 |
| 11 Aug 2020 | USD | 7.7 | 7.89 | 7.56 | 7.89 | 7.89 | +0.375 (+4.99%) | 7,339 |
| 10 Aug 2020 | USD | 7.71 | 7.7583 | 7.33 | 7.515 | 7.515 | -0.325 (-4.15%) | 5,782 |
| 7 Aug 2020 | USD | 7.9 | 7.9 | 7.5 | 7.84 | 7.84 | -0.16 (-2%) | 18,207 |
| 6 Aug 2020 | USD | 8.29 | 8.39 | 7.99 | 8 | 8 | -0.26 (-3.15%) | 12,633 |
| 5 Aug 2020 | USD | 8.41 | 8.41 | 8.26 | 8.26 | 8.26 | -0.19 (-2.25%) | 1,721 |
| 4 Aug 2020 | USD | 8.185 | 8.8901 | 8.16 | 8.45 | 8.45 | +0.2 (+2.42%) | 9,240 |
| 3 Aug 2020 | USD | 8.05 | 8.3 | 8 | 8.25 | 8.25 | +0.14 (+1.73%) | 25,310 |
| 31 Jul 2020 | USD | 8.09 | 8.19 | 7.96 | 8.11 | 8.11 | -0.08 (-0.98%) | 1,741 |
| 30 Jul 2020 | USD | 7.99 | 8.2 | 7.99 | 8.19 | 8.19 | +0.18 (+2.25%) | 2,158 |
| 29 Jul 2020 | USD | 7.7501 | 8.04 | 7.7501 | 8.01 | 8.01 | +0.21 (+2.69%) | 14,424 |
| 28 Jul 2020 | USD | 7.797 | 7.9 | 7.755 | 7.8 | 7.8 | +0.04 (+0.52%) | 6,805 |
| 27 Jul 2020 | USD | 7.6 | 7.76 | 7.59 | 7.76 | 7.76 | +0.16 (+2.11%) | 4,174 |
| 24 Jul 2020 | USD | 7.68 | 7.805 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 12,138 |
| 23 Jul 2020 | USD | 7.391 | 7.85 | 7.36 | 7.68 | 7.68 | +0.3 (+4.07%) | 25,448 |
| 22 Jul 2020 | USD | 7.4 | 7.4999 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 3,486 |
| 21 Jul 2020 | USD | 7.25 | 7.3202 | 7.25 | 7.3201 | 7.3201 | +0.04 (+0.55%) | 5,662 |
