| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 7.36 | 7.36 | 7.26 | 7.28 | 7.28 | -0.21 (-2.80%) | 1,400 |
| 17 Jul 2020 | USD | 7.25 | 7.5 | 7.22 | 7.49 | 7.49 | +0.23 (+3.17%) | 10,264 |
| 16 Jul 2020 | USD | 7.24 | 7.5 | 7.24 | 7.26 | 7.26 | -0.14 (-1.89%) | 13,076 |
| 15 Jul 2020 | USD | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | -0.09 (-1.20%) | 16,303 |
| 14 Jul 2020 | USD | 7.22 | 7.49 | 7.1 | 7.49 | 7.49 | +0.015 (+0.20%) | 13,253 |
| 13 Jul 2020 | USD | 7.35 | 7.475 | 7.2 | 7.475 | 7.475 | +0.115 (+1.56%) | 24,925 |
| 10 Jul 2020 | USD | 7.69 | 7.69 | 7.33 | 7.36 | 7.36 | -0.24 (-3.16%) | 8,448 |
| 9 Jul 2020 | USD | 7.06 | 7.6 | 7.06 | 7.6 | 7.6 | +0.1 (+1.33%) | 18,169 |
| 8 Jul 2020 | USD | 7.6 | 7.6 | 6.5 | 7.5 | 7.5 | -0.56 (-6.95%) | 53,097 |
| 7 Jul 2020 | USD | 8 | 8.1 | 7.91 | 8.06 | 8.06 | -0.04 (-0.49%) | 12,261 |
| 6 Jul 2020 | USD | 7.992 | 8.13 | 7.5202 | 8.1 | 8.1 | +0.05 (+0.62%) | 5,792 |
| 2 Jul 2020 | USD | 8.04 | 8.1334 | 7.9 | 8.05 | 8.05 | -0.02 (-0.25%) | 2,801 |
| 1 Jul 2020 | USD | 8.05 | 8.3093 | 7.81 | 8.07 | 8.07 | -0.32 (-3.81%) | 3,589 |
| 30 Jun 2020 | USD | 7.99 | 8.5818 | 7.96 | 8.39 | 8.39 | +0.29 (+3.58%) | 2,190 |
| 29 Jun 2020 | USD | 8.79 | 8.79 | 8 | 8.1 | 8.1 | -0.46 (-5.37%) | 3,708 |
| 26 Jun 2020 | USD | 8 | 8.75 | 8 | 8.56 | 8.56 | +0.16 (+1.90%) | 19,611 |
| 25 Jun 2020 | USD | 8.42 | 8.42 | 8.4 | 8.4 | 8.4 | +0.28 (+3.45%) | 406 |
| 24 Jun 2020 | USD | 7.895 | 8.12 | 7.85 | 8.12 | 8.12 | +0.02 (+0.25%) | 6,522 |
| 23 Jun 2020 | USD | 8.09 | 8.32 | 7.84 | 8.1 | 8.1 | -0.038 (-0.47%) | 6,669 |
| 22 Jun 2020 | USD | 8.46 | 8.46 | 8.0844 | 8.1384 | 8.1384 | -0.312 (-3.69%) | 4,880 |
| 19 Jun 2020 | USD | 8.3952 | 8.52 | 8.3011 | 8.45 | 8.45 | +0.05 (+0.60%) | 4,995 |
| 18 Jun 2020 | USD | 8.25 | 8.75 | 8.015 | 8.4 | 8.4 | +0.2 (+2.44%) | 8,092 |
| 17 Jun 2020 | USD | 8 | 8.2 | 7.73 | 8.2 | 8.2 | +0.1 (+1.23%) | 7,552 |
| 16 Jun 2020 | USD | 8.1 | 8.1 | 7.8659 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,462 |
| 15 Jun 2020 | USD | 7.78 | 8 | 7.53 | 8 | 8 | +0.02 (+0.25%) | 7,699 |
| 12 Jun 2020 | USD | 7.78 | 7.98 | 7.78 | 7.98 | 7.98 | +0.28 (+3.64%) | 6,401 |
| 11 Jun 2020 | USD | 7.77 | 7.77 | 7.24 | 7.7 | 7.7 | -0.4 (-4.94%) | 25,067 |
| 10 Jun 2020 | USD | 8.19 | 8.2 | 7.89 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,001 |
| 9 Jun 2020 | USD | 7.89 | 8 | 7.72 | 8 | 8 | +0.05 (+0.63%) | 2,992 |
| 8 Jun 2020 | USD | 7.86 | 7.9499 | 7.77 | 7.9499 | 7.9499 | +0.047 (+0.59%) | 931 |
