| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 8.15 | 8.15 | 7.6928 | 7.903 | 7.903 | -0.197 (-2.43%) | 3,315 |
| 4 Jun 2020 | USD | 8 | 8.115 | 7.75 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,683 |
| 3 Jun 2020 | USD | 7.66 | 8 | 7.6225 | 8 | 8 | +0.2 (+2.56%) | 5,287 |
| 2 Jun 2020 | USD | 8 | 8 | 7.615 | 7.8 | 7.8 | 0.0 (0.0%) | 2,255 |
| 1 Jun 2020 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 7,133 |
| 29 May 2020 | USD | 7.89 | 7.9 | 7.655 | 7.8 | 7.8 | 0.0 (0.0%) | 3,339 |
| 28 May 2020 | USD | 7.69 | 7.98 | 6.9 | 7.8 | 7.8 | +0.2 (+2.63%) | 26,901 |
| 27 May 2020 | USD | 7.5 | 7.8878 | 7.351 | 7.6 | 7.6 | +0.15 (+2.01%) | 1,843 |
| 26 May 2020 | USD | 7.78 | 7.78 | 7.275 | 7.45 | 7.45 | -0.3 (-3.87%) | 16,210 |
| 22 May 2020 | USD | 7.575 | 7.75 | 7.46 | 7.75 | 7.75 | +0.24 (+3.20%) | 829 |
| 21 May 2020 | USD | 7.7718 | 7.7718 | 7.4 | 7.51 | 7.51 | -0.24 (-3.10%) | 4,727 |
| 20 May 2020 | USD | 7.587 | 7.75 | 7.49 | 7.75 | 7.75 | +0.56 (+7.79%) | 4,567 |
| 19 May 2020 | USD | 7.24 | 7.24 | 7.05 | 7.19 | 7.19 | +0.12 (+1.70%) | 1,802 |
| 18 May 2020 | USD | 7.14 | 7.4 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 10,697 |
| 15 May 2020 | USD | 7.3 | 7.45 | 6.9 | 7.15 | 7.15 | -0.02 (-0.28%) | 15,077 |
| 14 May 2020 | USD | 7.1559 | 7.1899 | 7.1559 | 7.17 | 7.17 | +0.23 (+3.31%) | 1,699 |
| 13 May 2020 | USD | 7.4 | 7.4 | 6.785 | 6.94 | 6.94 | -0.61 (-8.08%) | 23,276 |
| 12 May 2020 | USD | 7.64 | 7.9 | 7.23 | 7.55 | 7.55 | -0.17 (-2.20%) | 34,629 |
| 11 May 2020 | USD | 8.43 | 8.43 | 7.72 | 7.72 | 7.72 | -0.63 (-7.54%) | 11,397 |
| 8 May 2020 | USD | 8.4 | 8.5174 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 10,496 |
| 7 May 2020 | USD | 9 | 9.3 | 8.5 | 8.6 | 8.6 | -0.7 (-7.53%) | 28,468 |
| 6 May 2020 | USD | 8.51 | 10 | 8.51 | 9.3 | 9.3 | +0.665 (+7.70%) | 67,564 |
| 5 May 2020 | USD | 8.27 | 8.83 | 8.2 | 8.635 | 8.635 | +0.535 (+6.60%) | 15,898 |
| 4 May 2020 | USD | 8.44 | 8.68 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 7,649 |
| 1 May 2020 | USD | 8.31 | 8.3751 | 8.16 | 8.2 | 8.2 | -0.3 (-3.53%) | 9,617 |
| 30 Apr 2020 | USD | 8.6596 | 8.6596 | 8.38 | 8.5 | 8.5 | -0.03 (-0.35%) | 1,507 |
| 29 Apr 2020 | USD | 8.4 | 8.53 | 8.39 | 8.53 | 8.53 | -0.23 (-2.63%) | 1,057 |
| 28 Apr 2020 | USD | 8.52 | 9.24 | 7.95 | 8.76 | 8.76 | -0.14 (-1.57%) | 36,618 |
| 27 Apr 2020 | USD | 9.24 | 9.24 | 8.75 | 8.9 | 8.9 | -0.095 (-1.06%) | 9,731 |
| 24 Apr 2020 | USD | 8.999 | 9.33 | 8.9 | 8.995 | 8.995 | -0.355 (-3.80%) | 4,049 |
