| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 9.1 | 10 | 8.4 | 9.35 | 9.35 | +0.6 (+6.86%) | 52,191 |
| 22 Apr 2020 | USD | 8.7 | 9 | 8.25 | 8.75 | 8.75 | +0.1 (+1.16%) | 9,105 |
| 21 Apr 2020 | USD | 9.11 | 9.11 | 8.3 | 8.65 | 8.65 | -0.4 (-4.42%) | 4,215 |
| 20 Apr 2020 | USD | 8.05 | 9.59 | 8.05 | 9.05 | 9.05 | +1.049 (+13.11%) | 41,728 |
| 17 Apr 2020 | USD | 7.54 | 8.22 | 7.46 | 8.0014 | 8.0014 | +0.651 (+8.86%) | 15,345 |
| 16 Apr 2020 | USD | 7.523 | 7.523 | 7.195 | 7.35 | 7.35 | +0.26 (+3.67%) | 9,709 |
| 15 Apr 2020 | USD | 6.77 | 7.5261 | 6.77 | 7.09 | 7.09 | -0.295 (-3.99%) | 10,014 |
| 14 Apr 2020 | USD | 7.41 | 7.76 | 7.23 | 7.385 | 7.385 | -0.465 (-5.92%) | 15,343 |
| 13 Apr 2020 | USD | 7.9 | 7.9 | 7.355 | 7.85 | 7.85 | -0.05 (-0.63%) | 6,638 |
| 9 Apr 2020 | USD | 7.23 | 7.9 | 7.23 | 7.9 | 7.9 | +0.55 (+7.48%) | 6,996 |
| 8 Apr 2020 | USD | 6.989 | 7.65 | 6.989 | 7.35 | 7.35 | +0.1 (+1.38%) | 17,330 |
| 7 Apr 2020 | USD | 7.15 | 7.25 | 6.7874 | 7.25 | 7.25 | +0.54 (+8.05%) | 8,557 |
| 6 Apr 2020 | USD | 7.02 | 7.11 | 6.44 | 6.71 | 6.71 | +0.28 (+4.35%) | 30,521 |
| 3 Apr 2020 | USD | 6.21 | 6.545 | 6.15 | 6.43 | 6.43 | +0.28 (+4.55%) | 24,442 |
| 2 Apr 2020 | USD | 6.25 | 6.5 | 6.0101 | 6.15 | 6.15 | 0.0 (0.0%) | 44,025 |
| 1 Apr 2020 | USD | 6.06 | 6.75 | 6.06 | 6.15 | 6.15 | -0.15 (-2.38%) | 24,181 |
| 31 Mar 2020 | USD | 6.11 | 6.475 | 6.06 | 6.3 | 6.3 | +0.2 (+3.28%) | 20,461 |
| 30 Mar 2020 | USD | 6.2 | 6.74 | 5.63 | 6.1 | 6.1 | -0.4 (-6.15%) | 64,316 |
| 27 Mar 2020 | USD | 5.8838 | 6.5 | 5.8838 | 6.5 | 6.5 | +0.225 (+3.59%) | 5,174 |
| 26 Mar 2020 | USD | 6.35 | 6.7924 | 6.27 | 6.275 | 6.275 | +0.025 (+0.40%) | 3,003 |
| 25 Mar 2020 | USD | 6.15 | 6.85 | 5.9 | 6.25 | 6.25 | -0.035 (-0.56%) | 15,823 |
| 24 Mar 2020 | USD | 6.01 | 6.655 | 5.9 | 6.285 | 6.285 | +0.035 (+0.56%) | 17,478 |
| 23 Mar 2020 | USD | 6.7035 | 6.7035 | 5.28 | 6.25 | 6.25 | -0.45 (-6.72%) | 15,291 |
| 20 Mar 2020 | USD | 6.83 | 6.83 | 6.34 | 6.7 | 6.7 | -0.13 (-1.90%) | 8,982 |
| 19 Mar 2020 | USD | 5.94 | 6.83 | 5.7 | 6.83 | 6.83 | +0.83 (+13.83%) | 38,025 |
| 18 Mar 2020 | USD | 6.08 | 6.1104 | 4.42 | 6 | 6 | -0.47 (-7.26%) | 33,619 |
| 17 Mar 2020 | USD | 5.57 | 6.725 | 5.45 | 6.47 | 6.47 | +0.48 (+8.01%) | 48,209 |
| 16 Mar 2020 | USD | 5.9 | 6.06 | 5.4 | 5.99 | 5.99 | -0.81 (-11.91%) | 21,341 |
| 13 Mar 2020 | USD | 6.7245 | 7.1 | 6.7245 | 6.8 | 6.8 | +0.31 (+4.78%) | 29,256 |
| 12 Mar 2020 | USD | 7.14 | 7.165 | 6.25 | 6.49 | 6.49 | -0.98 (-13.12%) | 43,176 |
