Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 3.1 | 3.24 | 2.76 | 2.97 | 2.97 | -0.21 (-6.60%) | 89,000 |
13 Dec 2023 | USD | 2.77 | 3.18 | 2.75 | 3.18 | 3.18 | +0.61 (+23.74%) | 139,300 |
12 Dec 2023 | USD | 2.24 | 2.67 | 2.24 | 2.57 | 2.57 | +0.38 (+17.35%) | 93,300 |
11 Dec 2023 | USD | 2.24 | 2.25 | 2.1 | 2.19 | 2.19 | 0.0 (0.0%) | 5,400 |
8 Dec 2023 | USD | 2.05 | 2.2 | 2.05 | 2.19 | 2.19 | +0.11 (+5.29%) | 62,200 |
7 Dec 2023 | USD | 2.05 | 2.25 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 88,400 |
6 Dec 2023 | USD | 2.1 | 2.21 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 3,900 |
5 Dec 2023 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 2,100 |
4 Dec 2023 | USD | 2.25 | 2.25 | 2.12 | 2.25 | 2.25 | +0.04 (+1.81%) | 13,700 |
1 Dec 2023 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 4,800 |
30 Nov 2023 | USD | 2.33 | 2.4 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 19,900 |
29 Nov 2023 | USD | 2.2 | 2.32 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 4,400 |
28 Nov 2023 | USD | 2.26 | 2.28 | 2.13 | 2.23 | 2.23 | 0.0 (0.0%) | 3,900 |
27 Nov 2023 | USD | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 8,100 |
24 Nov 2023 | USD | 2.27 | 2.27 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 6,800 |
22 Nov 2023 | USD | 2.27 | 2.33 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 5,900 |
21 Nov 2023 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 13,600 |
20 Nov 2023 | USD | 2.05 | 2.13 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 26,500 |
17 Nov 2023 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.01 (+0.49%) | 7,600 |
16 Nov 2023 | USD | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | -0.03 (-1.45%) | 5,400 |
15 Nov 2023 | USD | 1.95 | 2.08 | 1.95 | 2.07 | 2.07 | -0.02 (-0.96%) | 12,700 |
14 Nov 2023 | USD | 2.09 | 2.13 | 1.92 | 2.09 | 2.09 | +0.01 (+0.48%) | 17,800 |
13 Nov 2023 | USD | 2.02 | 2.1 | 2 | 2.08 | 2.08 | +0.12 (+6.12%) | 12,700 |
10 Nov 2023 | USD | 2 | 2.05 | 1.82 | 1.96 | 1.96 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | USD | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | -0.05 (-2.49%) | 1,300 |
8 Nov 2023 | USD | 1.92 | 2.26 | 1.92 | 2.01 | 2.01 | +0.21 (+11.67%) | 39,600 |
7 Nov 2023 | USD | 1.77 | 1.85 | 1.75 | 1.8 | 1.8 | +0.12 (+7.14%) | 13,800 |
6 Nov 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 700 |
3 Nov 2023 | USD | 1.72 | 1.8 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 6,100 |
2 Nov 2023 | USD | 1.68 | 1.71 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 15,600 |