| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 9.31 | 9.45 | 9.31 | 9.45 | 9.45 | +0.03 (+0.32%) | 931 |
| 27 Jan 2020 | USD | 9.6499 | 9.6499 | 9.3649 | 9.42 | 9.42 | -0.2 (-2.08%) | 3,663 |
| 24 Jan 2020 | USD | 9.561 | 9.63 | 9.54 | 9.62 | 9.62 | +0.06 (+0.63%) | 2,875 |
| 23 Jan 2020 | USD | 9.437 | 9.68 | 9.25 | 9.56 | 9.56 | +0.06 (+0.63%) | 1,926 |
| 22 Jan 2020 | USD | 9.91 | 9.91 | 9.35 | 9.5 | 9.5 | -0.242 (-2.49%) | 8,078 |
| 21 Jan 2020 | USD | 9.6 | 9.7514 | 9.25 | 9.7424 | 9.7424 | +0.422 (+4.53%) | 7,276 |
| 17 Jan 2020 | USD | 10.03 | 10.03 | 8.74 | 9.32 | 9.32 | -0.66 (-6.61%) | 30,890 |
| 16 Jan 2020 | USD | 9.88 | 10.0537 | 9.75 | 9.98 | 9.98 | +0.19 (+1.94%) | 1,090 |
| 15 Jan 2020 | USD | 9.84 | 10.16 | 9.5201 | 9.79 | 9.79 | +0.14 (+1.45%) | 7,352 |
| 14 Jan 2020 | USD | 9.966 | 10.08 | 9.59 | 9.65 | 9.65 | -0.27 (-2.72%) | 27,437 |
| 13 Jan 2020 | USD | 10.3 | 10.3 | 9.51 | 9.92 | 9.92 | -0.37 (-3.60%) | 2,937 |
| 10 Jan 2020 | USD | 10.15 | 10.323 | 10.14 | 10.29 | 10.29 | +0.22 (+2.18%) | 4,157 |
| 9 Jan 2020 | USD | 10.12 | 10.1405 | 10.0446 | 10.07 | 10.07 | +0.22 (+2.23%) | 5,130 |
| 8 Jan 2020 | USD | 9.85 | 10.3158 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 29,880 |
| 7 Jan 2020 | USD | 10.1 | 10.2959 | 9.274 | 9.94 | 9.94 | -0.09 (-0.90%) | 8,085 |
| 6 Jan 2020 | USD | 9.19 | 10.4018 | 9.19 | 10.03 | 10.03 | +1.18 (+13.33%) | 37,982 |
| 3 Jan 2020 | USD | 9.3641 | 10.12 | 8.67 | 8.85 | 8.85 | -0.459 (-4.93%) | 16,022 |
| 2 Jan 2020 | USD | 9.37 | 9.71 | 9.22 | 9.3087 | 9.3087 | -0.641 (-6.45%) | 5,323 |
| 31 Dec 2019 | USD | 9.15 | 9.95 | 9.0991 | 9.95 | 9.95 | +0.6 (+6.42%) | 3,723 |
| 30 Dec 2019 | USD | 9.95 | 9.95 | 9.35 | 9.35 | 9.35 | -0.79 (-7.79%) | 3,686 |
| 27 Dec 2019 | USD | 9.99 | 10.225 | 9.41 | 10.14 | 10.14 | +0.24 (+2.42%) | 3,777 |
| 26 Dec 2019 | USD | 9.2 | 10.8 | 9.04 | 9.9 | 9.9 | +0.65 (+7.03%) | 58,656 |
| 25 Dec 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.64 | 9.44 | 8.56 | 9.25 | 9.25 | +0.01 (+0.11%) | 3,845 |
| 23 Dec 2019 | USD | 9.54 | 9.54 | 8.7101 | 9.24 | 9.24 | -0.02 (-0.22%) | 14,061 |
| 20 Dec 2019 | USD | 9.3 | 9.74 | 9.205 | 9.26 | 9.26 | +0.16 (+1.76%) | 42,045 |
| 19 Dec 2019 | USD | 9.02 | 9.44 | 9.02 | 9.1 | 9.1 | +0.49 (+5.69%) | 10,771 |
| 18 Dec 2019 | USD | 9.05 | 9.44 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 15,145 |
| 17 Dec 2019 | USD | 8.7 | 9.295 | 8.7 | 9 | 9 | +0.43 (+5.02%) | 16,456 |
| 16 Dec 2019 | USD | 8.45 | 8.9595 | 8.45 | 8.57 | 8.57 | +0.27 (+3.25%) | 41,926 |
