| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 8.418 | 8.44 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 15,715 |
| 12 Dec 2019 | USD | 8.2763 | 8.39 | 8.2763 | 8.39 | 8.39 | +0.14 (+1.70%) | 5,004 |
| 11 Dec 2019 | USD | 8.11 | 8.39 | 8.11 | 8.25 | 8.25 | +0.19 (+2.36%) | 10,224 |
| 10 Dec 2019 | USD | 8.35 | 8.35 | 8.0305 | 8.06 | 8.06 | -0.16 (-1.95%) | 1,810 |
| 9 Dec 2019 | USD | 8 | 8.3 | 8 | 8.22 | 8.22 | +0.14 (+1.73%) | 1,538 |
| 6 Dec 2019 | USD | 8.15 | 8.35 | 7.98 | 8.08 | 8.08 | -0.07 (-0.86%) | 4,592 |
| 5 Dec 2019 | USD | 8.007 | 8.15 | 7.9 | 8.15 | 8.15 | +0.24 (+3.03%) | 10,464 |
| 4 Dec 2019 | USD | 7.971 | 8.09 | 7.89 | 7.91 | 7.91 | -0.25 (-3.06%) | 15,296 |
| 3 Dec 2019 | USD | 7.99 | 8.2 | 7.95 | 8.16 | 8.16 | +0.01 (+0.12%) | 5,823 |
| 2 Dec 2019 | USD | 8.28 | 8.28 | 8.0303 | 8.15 | 8.15 | -0.2 (-2.40%) | 4,209 |
| 29 Nov 2019 | USD | 8.42 | 8.42 | 8.2343 | 8.35 | 8.35 | -0.07 (-0.83%) | 1,164 |
| 28 Nov 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.2 | 8.47 | 8.15 | 8.42 | 8.42 | +0.22 (+2.68%) | 10,331 |
| 26 Nov 2019 | USD | 8.25 | 8.25 | 8.0332 | 8.2 | 8.2 | 0.0 (0.0%) | 2,933 |
| 25 Nov 2019 | USD | 8.03 | 8.5 | 7.985 | 8.2 | 8.2 | +0.2 (+2.50%) | 12,055 |
| 22 Nov 2019 | USD | 8.04 | 8.05 | 7.9501 | 8 | 8 | -0.1 (-1.23%) | 2,601 |
| 21 Nov 2019 | USD | 8 | 8.4285 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 15,536 |
| 20 Nov 2019 | USD | 8.3 | 8.43 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 6,707 |
| 19 Nov 2019 | USD | 8.1 | 8.4899 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 30,470 |
| 18 Nov 2019 | USD | 8.35 | 8.99 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 13,125 |
| 15 Nov 2019 | USD | 8.39 | 8.4 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,269 |
| 14 Nov 2019 | USD | 8.4376 | 8.4376 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 4,716 |
| 13 Nov 2019 | USD | 8.24 | 8.6531 | 8.1246 | 8.35 | 8.35 | +0.04 (+0.48%) | 6,703 |
| 12 Nov 2019 | USD | 8.53 | 8.72 | 8.26 | 8.31 | 8.31 | -0.24 (-2.81%) | 5,098 |
| 11 Nov 2019 | USD | 9.31 | 9.31 | 8.3 | 8.55 | 8.55 | -0.45 (-5%) | 6,992 |
| 8 Nov 2019 | USD | 8.2 | 9 | 8.06 | 9 | 9 | +0.97 (+12.08%) | 23,603 |
| 7 Nov 2019 | USD | 8.3 | 8.3726 | 8.03 | 8.03 | 8.03 | -0.32 (-3.83%) | 24,498 |
| 6 Nov 2019 | USD | 8.7655 | 8.9675 | 8.35 | 8.35 | 8.35 | -0.279 (-3.24%) | 10,429 |
| 5 Nov 2019 | USD | 8.78 | 9.1144 | 8.52 | 8.6292 | 8.6292 | -0.141 (-1.61%) | 8,706 |
| 4 Nov 2019 | USD | 9.03 | 9.03 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 6,936 |
