Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 8.77 | 9.1655 | 8.77 | 8.85 | 8.85 | -0.17 (-1.88%) | 10,572 |
31 Oct 2019 | USD | 8.97 | 9.1787 | 8.26 | 9.02 | 9.02 | +0.01 (+0.11%) | 21,437 |
30 Oct 2019 | USD | 9.49 | 9.49 | 9.01 | 9.01 | 9.01 | -0.62 (-6.44%) | 11,056 |
29 Oct 2019 | USD | 9.32 | 9.63 | 9.01 | 9.63 | 9.63 | +0.06 (+0.63%) | 4,489 |
28 Oct 2019 | USD | 9.01 | 9.57 | 9 | 9.57 | 9.57 | +0.51 (+5.63%) | 9,039 |
25 Oct 2019 | USD | 9.49 | 9.9027 | 9.01 | 9.06 | 9.06 | -0.44 (-4.63%) | 21,880 |
24 Oct 2019 | USD | 10.04 | 10.386 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 16,686 |
23 Oct 2019 | USD | 10.05 | 10.05 | 9.5543 | 9.61 | 9.61 | -0.39 (-3.90%) | 9,245 |
22 Oct 2019 | USD | 9.8 | 10.197 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 20,417 |
21 Oct 2019 | USD | 11.2 | 11.2146 | 9.5 | 9.75 | 9.75 | -1.03 (-9.55%) | 33,556 |
18 Oct 2019 | USD | 11.35 | 11.35 | 10.6 | 10.78 | 10.78 | -0.57 (-5.02%) | 35,395 |
17 Oct 2019 | USD | 10.54 | 11.35 | 9.8696 | 11.35 | 11.35 | +0.9 (+8.61%) | 53,788 |
16 Oct 2019 | USD | 10.18 | 10.6005 | 9.8212 | 10.45 | 10.45 | +0.39 (+3.88%) | 11,847 |
15 Oct 2019 | USD | 9.56 | 10.06 | 9.51 | 10.06 | 10.06 | +0.45 (+4.68%) | 12,137 |
14 Oct 2019 | USD | 9.51 | 10.0915 | 9.51 | 9.61 | 9.61 | +0.36 (+3.89%) | 20,197 |
11 Oct 2019 | USD | 8.59 | 10 | 8.59 | 9.25 | 9.25 | +0.35 (+3.93%) | 29,181 |
10 Oct 2019 | USD | 8.96 | 9.334 | 8.54 | 8.9 | 8.9 | -0.17 (-1.87%) | 42,373 |
9 Oct 2019 | USD | 9.57 | 9.57 | 8.8001 | 9.07 | 9.07 | -0.38 (-4.02%) | 21,559 |
8 Oct 2019 | USD | 10 | 10 | 8.6801 | 9.45 | 9.45 | -0.55 (-5.50%) | 64,211 |
7 Oct 2019 | USD | 9.64 | 10.7412 | 9.64 | 10 | 10 | +0.8 (+8.70%) | 120,102 |
4 Oct 2019 | USD | 8.75 | 9.35 | 8.6248 | 9.2 | 9.2 | +0.45 (+5.14%) | 53,060 |
3 Oct 2019 | USD | 8.19 | 8.75 | 8.19 | 8.75 | 8.75 | +0.4 (+4.79%) | 10,548 |
2 Oct 2019 | USD | 8.55 | 8.55 | 8.3229 | 8.35 | 8.35 | -0.25 (-2.91%) | 3,595 |
1 Oct 2019 | USD | 7.82 | 8.6 | 7.82 | 8.6 | 8.6 | +0.55 (+6.83%) | 5,440 |
30 Sep 2019 | USD | 7.46 | 8.19 | 7.46 | 8.05 | 8.05 | +0.05 (+0.63%) | 13,252 |
27 Sep 2019 | USD | 8.34 | 8.3586 | 7.59 | 8 | 8 | -0.45 (-5.33%) | 11,948 |
26 Sep 2019 | USD | 8.3 | 8.6442 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 4,340 |
25 Sep 2019 | USD | 8.7 | 8.7899 | 8.3 | 8.4 | 8.4 | -0.27 (-3.11%) | 7,974 |
24 Sep 2019 | USD | 8.6 | 8.96 | 8.4 | 8.67 | 8.67 | -0.121 (-1.38%) | 13,196 |
23 Sep 2019 | USD | 8.82 | 8.889 | 8.61 | 8.7913 | 8.7913 | +0.271 (+3.18%) | 8,104 |