| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 8.9 | 9.5 | 7.8 | 8.52 | 8.52 | -0.38 (-4.27%) | 41,573 |
| 19 Sep 2019 | USD | 8.3 | 8.9 | 7.84 | 8.9 | 8.9 | +0.6 (+7.23%) | 25,801 |
| 18 Sep 2019 | USD | 8.24 | 8.4 | 8.0538 | 8.3 | 8.3 | +0.15 (+1.84%) | 23,011 |
| 17 Sep 2019 | USD | 8 | 8.2 | 7.8847 | 8.15 | 8.15 | +0.23 (+2.90%) | 20,813 |
| 16 Sep 2019 | USD | 7.5932 | 7.94 | 7.2659 | 7.92 | 7.92 | +0.32 (+4.21%) | 12,990 |
| 13 Sep 2019 | USD | 7.26 | 7.65 | 7.0588 | 7.6 | 7.6 | +0.2 (+2.70%) | 27,823 |
| 12 Sep 2019 | USD | 7.42 | 7.48 | 7.1175 | 7.4 | 7.4 | +0.05 (+0.68%) | 12,319 |
| 11 Sep 2019 | USD | 6.4973 | 7.4 | 6.4827 | 7.35 | 7.35 | +0.84 (+12.90%) | 50,097 |
| 10 Sep 2019 | USD | 6.45 | 6.54 | 6.35 | 6.51 | 6.51 | +0.06 (+0.93%) | 5,294 |
| 9 Sep 2019 | USD | 6.49 | 6.49 | 6.25 | 6.45 | 6.45 | +0.34 (+5.56%) | 3,345 |
| 6 Sep 2019 | USD | 6.3 | 6.549 | 6.11 | 6.11 | 6.11 | -0.405 (-6.22%) | 7,411 |
| 5 Sep 2019 | USD | 6.27 | 6.52 | 6 | 6.515 | 6.515 | +0.265 (+4.24%) | 24,771 |
| 4 Sep 2019 | USD | 6.5 | 6.59 | 6.25 | 6.25 | 6.25 | -0.005 (-0.09%) | 3,949 |
| 3 Sep 2019 | USD | 6.36 | 6.5422 | 5.91 | 6.2554 | 6.2554 | -0.277 (-4.24%) | 28,875 |
| 2 Sep 2019 | USD | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 6.5325 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.51 | 6.6675 | 6.39 | 6.5325 | 6.5325 | -0.146 (-2.18%) | 17,349 |
| 29 Aug 2019 | USD | 6.6999 | 6.6999 | 6.61 | 6.6781 | 6.6781 | +0.008 (+0.12%) | 1,425 |
| 28 Aug 2019 | USD | 6.55 | 6.68 | 6.5264 | 6.67 | 6.67 | -0.01 (-0.15%) | 6,626 |
| 27 Aug 2019 | USD | 6.86 | 6.86 | 6.65 | 6.68 | 6.68 | -0.27 (-3.88%) | 2,135 |
| 26 Aug 2019 | USD | 6.96 | 6.96 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 313 |
| 23 Aug 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 99 |
| 22 Aug 2019 | USD | 6.5 | 7 | 6.5 | 6.85 | 6.85 | -0.101 (-1.45%) | 15,548 |
| 21 Aug 2019 | USD | 7.1 | 7.1 | 6.9244 | 6.9506 | 6.9506 | -0.149 (-2.10%) | 2,432 |
| 20 Aug 2019 | USD | 7.15 | 7.15 | 6.99 | 7.1 | 7.1 | +0.075 (+1.07%) | 6,656 |
| 19 Aug 2019 | USD | 7 | 7.05 | 6.974 | 7.025 | 7.025 | +0.025 (+0.36%) | 3,767 |
| 16 Aug 2019 | USD | 7.05 | 7.05 | 6.8926 | 7 | 7 | -0.05 (-0.71%) | 2,920 |
| 15 Aug 2019 | USD | 7 | 7.05 | 6.8 | 7.05 | 7.05 | +0.517 (+7.92%) | 5,529 |
| 14 Aug 2019 | USD | 6.65 | 7.15 | 6.5 | 6.5325 | 6.5325 | -0.117 (-1.77%) | 6,374 |
| 13 Aug 2019 | USD | 6.3 | 6.75 | 6.2 | 6.65 | 6.65 | +0.35 (+5.56%) | 25,583 |
| 12 Aug 2019 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 501 |
