| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 6.29 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,128 |
| 8 Aug 2019 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,437 |
| 7 Aug 2019 | USD | 6 | 6.3 | 5.95 | 6.2 | 6.2 | +0.2 (+3.33%) | 4,639 |
| 6 Aug 2019 | USD | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 950 |
| 5 Aug 2019 | USD | 6.35 | 6.48 | 5.55 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,112 |
| 2 Aug 2019 | USD | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | +0.15 (+2.42%) | 501 |
| 1 Aug 2019 | USD | 6.25 | 6.45 | 5.75 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,878 |
| 31 Jul 2019 | USD | 6.2 | 6.25 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 7,122 |
| 30 Jul 2019 | USD | 6.1 | 6.2 | 6 | 6.2 | 6.2 | +0.11 (+1.81%) | 10,332 |
| 29 Jul 2019 | USD | 5.85 | 6.1 | 5.2 | 6.09 | 6.09 | -0.01 (-0.16%) | 3,780 |
| 26 Jul 2019 | USD | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,365 |
| 25 Jul 2019 | USD | 6.2 | 6.2 | 5.85 | 6.1 | 6.1 | -0.09 (-1.45%) | 3,497 |
| 24 Jul 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 6 | 6.2 | 6 | 6.19 | 6.19 | +0.24 (+4.03%) | 2,425 |
| 22 Jul 2019 | USD | 6 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,053 |
| 19 Jul 2019 | USD | 6 | 6.09 | 6 | 6 | 6 | -0.15 (-2.44%) | 926 |
| 18 Jul 2019 | USD | 5.9 | 6.35 | 5.75 | 6.15 | 6.15 | -0.2 (-3.15%) | 3,615 |
| 17 Jul 2019 | USD | 6.35 | 6.35 | 6 | 6.35 | 6.35 | -0.02 (-0.31%) | 3,018 |
| 16 Jul 2019 | USD | 6.21 | 6.38 | 6.21 | 6.37 | 6.37 | +0.22 (+3.58%) | 7,291 |
| 15 Jul 2019 | USD | 5.75 | 6.35 | 5.75 | 6.15 | 6.15 | +0.28 (+4.77%) | 13,206 |
| 12 Jul 2019 | USD | 5.85 | 6.15 | 5.4 | 5.87 | 5.87 | +0.02 (+0.34%) | 2,107 |
| 11 Jul 2019 | USD | 5.45 | 5.85 | 5.45 | 5.85 | 5.85 | +0.85 (+17%) | 3,010 |
| 10 Jul 2019 | USD | 5.11 | 5.11 | 5 | 5 | 5 | -0.58 (-10.39%) | 2,500 |
| 10 Jul 2019 |
|
|||||||
| 9 Jul 2019 | USD | 0.6 | 0.62 | 0.58 | 0.62 | 5.58 | -0.01 (-1.59%) | 1,433 |
| 8 Jul 2019 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 5.67 | +0.01 (+1.61%) | 844 |
| 5 Jul 2019 | USD | 0.58 | 0.62 | 0.555 | 0.62 | 5.58 | -0.01 (-1.59%) | 5,291 |
| 4 Jul 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5.67 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 5.67 | +0.03 (+5%) | 876 |
| 1 Jul 2019 | USD | 0.57 | 0.63 | 0.57 | 0.6 | 5.4 | -0.01 (-1.62%) | 3,979 |
