Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.58 | 0.61 | 0.57 | 0.6099 | 5.4891 | +0.01 (+1.65%) | 2,522 |
27 Jun 2019 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 5.4 | -0.01 (-1.64%) | 60 |
26 Jun 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | 0.0 (0.0%) | 500 |
25 Jun 2019 | USD | 0.61 | 0.61 | 0.5452 | 0.61 | 5.49 | +0 (+0.02%) | 3,625 |
24 Jun 2019 | USD | 0.6 | 0.61 | 0.59 | 0.6099 | 5.4891 | -0 (-0.02%) | 1,511 |
21 Jun 2019 | USD | 0.5701 | 0.642 | 0.5701 | 0.61 | 5.49 | -0.029 (-4.54%) | 2,189 |
20 Jun 2019 | USD | 0.65 | 0.65 | 0.5895 | 0.639 | 5.751 | -0.011 (-1.69%) | 7,252 |
19 Jun 2019 | USD | 0.65 | 0.65 | 0.645 | 0.65 | 5.85 | -0.01 (-1.50%) | 1,778 |
18 Jun 2019 | USD | 0.681 | 0.681 | 0.63 | 0.6599 | 5.9391 | -0.02 (-2.96%) | 6,974 |
17 Jun 2019 | USD | 0.6275 | 0.68 | 0.625 | 0.68 | 6.12 | +0.06 (+9.68%) | 48,666 |
14 Jun 2019 | USD | 0.521 | 0.65 | 0.511 | 0.62 | 5.58 | +0.04 (+6.90%) | 20,014 |
13 Jun 2019 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 5.22 | +0.005 (+0.87%) | 1,682 |
12 Jun 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.175 | -0.015 (-2.54%) | 33 |
11 Jun 2019 | USD | 0.55 | 0.59 | 0.521 | 0.59 | 5.31 | +0.028 (+4.98%) | 457 |
10 Jun 2019 | USD | 0.59 | 0.6 | 0.56 | 0.562 | 5.058 | -0.03 (-5.08%) | 3,869 |
7 Jun 2019 | USD | 0.58 | 0.6 | 0.58 | 0.5921 | 5.3289 | +0.015 (+2.60%) | 1,111 |
6 Jun 2019 | USD | 0.56 | 0.58 | 0.56 | 0.5771 | 5.1939 | -0.005 (-0.84%) | 3,028 |
5 Jun 2019 | USD | 0.5505 | 0.582 | 0.5445 | 0.582 | 5.238 | +0.032 (+5.82%) | 2,784 |
4 Jun 2019 | USD | 0.565 | 0.58 | 0.55 | 0.55 | 4.95 | -0.01 (-1.79%) | 3,471 |
3 Jun 2019 | USD | 0.55 | 0.56 | 0.5355 | 0.56 | 5.04 | +0.01 (+1.82%) | 4,112 |
31 May 2019 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 4.95 | -0.015 (-2.65%) | 2,222 |
30 May 2019 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 5.085 | -0.015 (-2.59%) | 111 |
29 May 2019 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 5.22 | -0.005 (-0.85%) | 2,048 |
28 May 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.265 | 0.0 (0.0%) | 278 |
27 May 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.265 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.56 | 0.5875 | 0.56 | 0.585 | 5.265 | +0.025 (+4.46%) | 1,000 |
23 May 2019 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 5.04 | -0.01 (-1.75%) | 4,947 |
22 May 2019 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 5.13 | -0.01 (-1.72%) | 211 |
21 May 2019 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 5.22 | -0.01 (-1.69%) | 1,809 |
20 May 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.31 | -0.02 (-3.28%) | 56 |