| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | 0.0 (0.0%) | 61 |
| 15 May 2019 | USD | 0.56 | 0.61 | 0.56 | 0.61 | 5.49 | +0.03 (+5.17%) | 199 |
| 14 May 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 14 |
| 13 May 2019 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 5.22 | -0.04 (-6.45%) | 1,822 |
| 10 May 2019 | USD | 0.62 | 0.62 | 0.58 | 0.62 | 5.58 | +0.02 (+3.33%) | 1,300 |
| 9 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 711 |
| 8 May 2019 | USD | 0.55 | 0.62 | 0.55 | 0.6 | 5.4 | -0.01 (-1.64%) | 2,661 |
| 7 May 2019 | USD | 0.58 | 0.6105 | 0.58 | 0.61 | 5.49 | +0.06 (+10.91%) | 3,422 |
| 6 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.95 | -0.03 (-5.16%) | 17 |
| 3 May 2019 | USD | 0.5885 | 0.5885 | 0.57 | 0.5799 | 5.2191 | -0.02 (-3.35%) | 1,336 |
| 2 May 2019 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 5.4 | -0.01 (-1.64%) | 353 |
| 1 May 2019 | USD | 0.604 | 0.6199 | 0.604 | 0.61 | 5.49 | -0.01 (-1.61%) | 384 |
| 30 Apr 2019 | USD | 0.575 | 0.62 | 0.575 | 0.62 | 5.58 | +0.03 (+5.08%) | 1,149 |
| 29 Apr 2019 | USD | 0.55 | 0.6213 | 0.55 | 0.59 | 5.31 | +0.04 (+7.27%) | 22,836 |
| 26 Apr 2019 | USD | 0.4762 | 0.55 | 0.4762 | 0.55 | 4.95 | +0.058 (+11.68%) | 13,232 |
| 25 Apr 2019 | USD | 0.48 | 0.4925 | 0.47 | 0.4925 | 4.4325 | -0.003 (-0.51%) | 409 |
| 24 Apr 2019 | USD | 0.49 | 0.495 | 0.49 | 0.495 | 4.455 | -0.005 (-1%) | 838 |
| 23 Apr 2019 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 4.5 | +0.03 (+6.38%) | 231 |
| 22 Apr 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.23 | 0.0 (0.0%) | 8 |
| 19 Apr 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.47 | 0.4775 | 0.47 | 0.47 | 4.23 | -0.015 (-3.09%) | 1,489 |
| 17 Apr 2019 | USD | 0.51 | 0.51 | 0.485 | 0.485 | 4.365 | -0.025 (-4.90%) | 1,395 |
| 16 Apr 2019 | USD | 0.503 | 0.51 | 0.503 | 0.51 | 4.59 | +0.01 (+2%) | 367 |
| 15 Apr 2019 | USD | 0.51 | 0.5198 | 0.4955 | 0.5 | 4.5 | -0.01 (-1.96%) | 832 |
| 12 Apr 2019 | USD | 0.52 | 0.52 | 0.46 | 0.51 | 4.59 | -0.01 (-1.92%) | 3,433 |
| 11 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.68 | -0.005 (-0.95%) | 1,848 |
| 10 Apr 2019 | USD | 0.54 | 0.56 | 0.525 | 0.525 | 4.725 | +0.005 (+0.96%) | 1,269 |
| 9 Apr 2019 | USD | 0.515 | 0.55 | 0.495 | 0.52 | 4.68 | -0.018 (-3.26%) | 2,202 |
| 8 Apr 2019 | USD | 0.5049 | 0.58 | 0.49 | 0.5375 | 4.8375 | +0.037 (+7.50%) | 10,895 |
