| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 0.58 | 0.58 | 0.515 | 0.57 | 5.13 | +0.03 (+5.56%) | 969 |
| 21 Feb 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | -0.04 (-6.90%) | 222 |
| 20 Feb 2019 | USD | 0.54 | 0.58 | 0.5 | 0.58 | 5.22 | +0.012 (+2.11%) | 3,467 |
| 19 Feb 2019 | USD | 0.59 | 0.59 | 0.55 | 0.568 | 5.112 | -0.022 (-3.73%) | 1,778 |
| 18 Feb 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.31 | +0.005 (+0.85%) | 222 |
| 14 Feb 2019 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.265 | -0.005 (-0.85%) | 111 |
| 13 Feb 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.31 | 0.0 (0.0%) | 98 |
| 12 Feb 2019 | USD | 0.5499 | 0.59 | 0.53 | 0.59 | 5.31 | +0.051 (+9.44%) | 1,119 |
| 11 Feb 2019 | USD | 0.545 | 0.545 | 0.51 | 0.5391 | 4.8519 | -0.041 (-7.05%) | 1,175 |
| 8 Feb 2019 | USD | 0.5702 | 0.58 | 0.4832 | 0.58 | 5.22 | +0.009 (+1.58%) | 2,017 |
| 7 Feb 2019 | USD | 0.5712 | 0.6 | 0.571 | 0.571 | 5.139 | -0.004 (-0.78%) | 2,218 |
| 6 Feb 2019 | USD | 0.58 | 0.58 | 0.5732 | 0.5755 | 5.1795 | -0.004 (-0.78%) | 1,289 |
| 5 Feb 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 0.571 | 0.58 | 0.571 | 0.58 | 5.22 | -0.009 (-1.61%) | 109 |
| 1 Feb 2019 | USD | 0.57 | 0.5895 | 0.57 | 0.5895 | 5.3055 | -0 (-0.03%) | 2,923 |
| 31 Jan 2019 | USD | 0.58 | 0.5897 | 0.57 | 0.5897 | 5.3073 | -0 (-0.05%) | 300 |
| 30 Jan 2019 | USD | 0.585 | 0.59 | 0.585 | 0.59 | 5.31 | +0.01 (+1.72%) | 241 |
| 29 Jan 2019 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 5.22 | -0.02 (-3.33%) | 2,878 |
| 28 Jan 2019 | USD | 0.593 | 0.6 | 0.59 | 0.6 | 5.4 | +0.01 (+1.69%) | 1,448 |
| 25 Jan 2019 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 5.31 | -0.01 (-1.67%) | 133 |
| 24 Jan 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 0.571 | 0.6 | 0.571 | 0.6 | 5.4 | +0.02 (+3.45%) | 2,721 |
| 22 Jan 2019 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 5.22 | -0.02 (-3.33%) | 722 |
| 21 Jan 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.56 | 0.6 | 0.55 | 0.6 | 5.4 | +0.05 (+9.09%) | 8,789 |
| 17 Jan 2019 | USD | 0.56 | 0.56 | 0.52 | 0.55 | 4.95 | -0.02 (-3.53%) | 8,217 |
| 16 Jan 2019 | USD | 0.575 | 0.59 | 0.55 | 0.5701 | 5.1309 | -0.01 (-1.71%) | 4,000 |
| 15 Jan 2019 | USD | 0.545 | 0.61 | 0.51 | 0.58 | 5.22 | +0.052 (+9.95%) | 7,349 |
| 14 Jan 2019 | USD | 0.55 | 0.55 | 0.51 | 0.5275 | 4.7475 | -0.013 (-2.31%) | 4,232 |
