| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.86 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.545 | 0.545 | 0.51 | 0.54 | 4.86 | -0.01 (-1.82%) | 2,406 |
| 9 Jan 2019 | USD | 0.54 | 0.57 | 0.53 | 0.55 | 4.95 | +0.02 (+3.77%) | 2,034 |
| 8 Jan 2019 | USD | 0.54 | 0.54 | 0.5008 | 0.53 | 4.77 | -0.022 (-3.99%) | 3,728 |
| 7 Jan 2019 | USD | 0.55 | 0.555 | 0.54 | 0.552 | 4.968 | -0.038 (-6.44%) | 678 |
| 4 Jan 2019 | USD | 0.5899 | 0.59 | 0.5899 | 0.59 | 5.31 | +0.04 (+7.27%) | 33 |
| 3 Jan 2019 | USD | 0.5502 | 0.5502 | 0.545 | 0.55 | 4.95 | -0.04 (-6.78%) | 2,896 |
| 2 Jan 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.31 | +0.02 (+3.51%) | 47 |
| 1 Jan 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.5251 | 0.595 | 0.5251 | 0.57 | 5.13 | 0.0 (0.0%) | 1,883 |
| 28 Dec 2018 | USD | 0.58 | 0.58 | 0.53 | 0.57 | 5.13 | -0.003 (-0.52%) | 4,521 |
| 27 Dec 2018 | USD | 0.58 | 0.58 | 0.52 | 0.573 | 5.157 | -0.027 (-4.45%) | 341 |
| 26 Dec 2018 | USD | 0.565 | 0.5997 | 0.54 | 0.5997 | 5.3973 | +0.025 (+4.30%) | 11,350 |
| 24 Dec 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 5.175 | +0.005 (+0.88%) | 272 |
| 21 Dec 2018 | USD | 0.5901 | 0.5901 | 0.57 | 0.57 | 5.13 | -0.03 (-5%) | 4,897 |
| 20 Dec 2018 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 5.4 | -0.05 (-7.69%) | 748 |
| 19 Dec 2018 | USD | 0.63 | 0.68 | 0.63 | 0.65 | 5.85 | 0.0 (0.0%) | 1,230 |
| 18 Dec 2018 | USD | 0.62 | 0.665 | 0.62 | 0.65 | 5.85 | +0.035 (+5.69%) | 8,273 |
| 17 Dec 2018 | USD | 0.61 | 0.62 | 0.6 | 0.615 | 5.535 | -0.005 (-0.76%) | 1,546 |
| 14 Dec 2018 | USD | 0.629 | 0.64 | 0.602 | 0.6197 | 5.5773 | +0.019 (+3.11%) | 4,577 |
| 13 Dec 2018 | USD | 0.64 | 0.64 | 0.6 | 0.601 | 5.409 | -0.039 (-6.11%) | 15,607 |
| 12 Dec 2018 | USD | 0.664 | 0.664 | 0.64 | 0.6401 | 5.7609 | -0.02 (-3.02%) | 4,411 |
| 11 Dec 2018 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 5.94 | -0.015 (-2.15%) | 7,839 |
| 10 Dec 2018 | USD | 0.675 | 0.6775 | 0.6745 | 0.6745 | 6.0705 | -0.001 (-0.07%) | 1,236 |
| 7 Dec 2018 | USD | 0.68 | 0.68 | 0.675 | 0.675 | 6.075 | -0.005 (-0.74%) | 3,785 |
| 6 Dec 2018 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 6.12 | -0.01 (-1.45%) | 1,738 |
| 4 Dec 2018 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 6.21 | +0.01 (+1.47%) | 3,188 |
| 3 Dec 2018 | USD | 0.68 | 0.69 | 0.665 | 0.68 | 6.12 | -0.01 (-1.45%) | 1,620 |
| 30 Nov 2018 | USD | 0.62 | 0.6999 | 0.61 | 0.69 | 6.21 | +0.06 (+9.52%) | 26,450 |
| 29 Nov 2018 | USD | 0.59 | 0.64 | 0.56 | 0.63 | 5.67 | +0.041 (+6.87%) | 5,933 |
