Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 700 |
3 Nov 2023 | USD | 1.72 | 1.8 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 6,100 |
2 Nov 2023 | USD | 1.68 | 1.71 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 15,600 |
1 Nov 2023 | USD | 1.6 | 1.72 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 10,300 |
31 Oct 2023 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 6,800 |
30 Oct 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 400 |
27 Oct 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 200 |
26 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 72 |
25 Oct 2023 | USD | 1.73 | 1.73 | 1.47 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,000 |
24 Oct 2023 | USD | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,100 |
23 Oct 2023 | USD | 1.83 | 1.83 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 5,600 |
20 Oct 2023 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,700 |
19 Oct 2023 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 1,300 |
18 Oct 2023 | USD | 1.88 | 1.88 | 1.77 | 1.86 | 1.86 | +0.11 (+6.29%) | 2,200 |
17 Oct 2023 | USD | 1.61 | 1.88 | 1.61 | 1.75 | 1.75 | +0.13 (+8.02%) | 17,500 |
16 Oct 2023 | USD | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 5,100 |
13 Oct 2023 | USD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.1 (-5.75%) | 8,900 |
12 Oct 2023 | USD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 800 |
11 Oct 2023 | USD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 6,800 |
10 Oct 2023 | USD | 1.6 | 1.74 | 1.6 | 1.74 | 1.74 | +0.08 (+4.82%) | 16,600 |
9 Oct 2023 | USD | 1.55 | 1.68 | 1.53 | 1.66 | 1.66 | +0.15 (+9.93%) | 9,400 |
6 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 170 |
5 Oct 2023 | USD | 1.51 | 1.53 | 1.44 | 1.51 | 1.51 | -0.02 (-1.31%) | 122,000 |
4 Oct 2023 | USD | 1.49 | 1.54 | 1.47 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,400 |
3 Oct 2023 | USD | 1.51 | 1.57 | 1.48 | 1.55 | 1.55 | +0.09 (+6.16%) | 1,700 |
2 Oct 2023 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,100 |
29 Sep 2023 | USD | 1.61 | 1.61 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,800 |
28 Sep 2023 | USD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 2,300 |
27 Sep 2023 | USD | 1.55 | 1.56 | 1.45 | 1.51 | 1.51 | -0.05 (-3.21%) | 5,800 |
26 Sep 2023 | USD | 1.4 | 1.58 | 1.4 | 1.56 | 1.56 | +0.15 (+10.64%) | 4,700 |