| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.551 | 0.595 | 0.54 | 0.5895 | 5.3055 | -0.005 (-0.92%) | 11,704 |
| 27 Nov 2018 | USD | 0.573 | 0.595 | 0.55 | 0.595 | 5.355 | 0.0 (0.0%) | 624 |
| 26 Nov 2018 | USD | 0.61 | 0.61 | 0.5735 | 0.595 | 5.355 | -0.005 (-0.78%) | 143 |
| 23 Nov 2018 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 5.3973 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 5.3973 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.615 | 0.615 | 0.55 | 0.5997 | 5.3973 | +0.02 (+3.40%) | 748 |
| 20 Nov 2018 | USD | 0.542 | 0.58 | 0.542 | 0.58 | 5.22 | +0.04 (+7.41%) | 1,091 |
| 19 Nov 2018 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 4.86 | -0.02 (-3.57%) | 2,654 |
| 16 Nov 2018 | USD | 0.58 | 0.6 | 0.56 | 0.56 | 5.04 | -0.01 (-1.75%) | 709 |
| 15 Nov 2018 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 5.13 | -0.03 (-5%) | 528 |
| 14 Nov 2018 | USD | 0.582 | 0.6 | 0.57 | 0.6 | 5.4 | +0.029 (+5.08%) | 1,433 |
| 13 Nov 2018 | USD | 0.6 | 0.6 | 0.571 | 0.571 | 5.139 | -0.009 (-1.55%) | 256 |
| 12 Nov 2018 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 5.22 | -0.02 (-3.33%) | 1,265 |
| 9 Nov 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 0.58 | 0.605 | 0.58 | 0.6 | 5.4 | -0.009 (-1.56%) | 1,869 |
| 7 Nov 2018 | USD | 0.5945 | 0.6095 | 0.589 | 0.6095 | 5.4855 | -0.03 (-4.77%) | 523 |
| 6 Nov 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.76 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.76 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 0.649 | 0.649 | 0.59 | 0.64 | 5.76 | 0.0 (0.0%) | 4,308 |
| 1 Nov 2018 | USD | 0.585 | 0.64 | 0.585 | 0.64 | 5.76 | +0.08 (+14.29%) | 632 |
| 31 Oct 2018 | USD | 0.575 | 0.575 | 0.56 | 0.56 | 5.04 | -0.035 (-5.88%) | 889 |
| 30 Oct 2018 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 5.355 | +0.025 (+4.39%) | 22 |
| 29 Oct 2018 | USD | 0.57 | 0.595 | 0.57 | 0.57 | 5.13 | 0.0 (0.0%) | 633 |
| 26 Oct 2018 | USD | 0.5864 | 0.5864 | 0.57 | 0.57 | 5.13 | -0.01 (-1.72%) | 222 |
| 25 Oct 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 2,793 |
| 23 Oct 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 2,986 |
| 22 Oct 2018 | USD | 0.6028 | 0.6028 | 0.58 | 0.58 | 5.22 | -0.008 (-1.34%) | 1,150 |
| 19 Oct 2018 | USD | 0.6 | 0.6 | 0.5879 | 0.5879 | 5.2911 | +0.008 (+1.36%) | 523 |
| 18 Oct 2018 | USD | 0.6067 | 0.6067 | 0.58 | 0.58 | 5.22 | 0.0 (0.0%) | 369 |
