| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 0.59 | 0.648 | 0.58 | 0.58 | 5.22 | -0.045 (-7.20%) | 5,115 |
| 16 Oct 2018 | USD | 0.6 | 0.625 | 0.6 | 0.625 | 5.625 | +0.017 (+2.80%) | 3,301 |
| 15 Oct 2018 | USD | 0.624 | 0.624 | 0.59 | 0.608 | 5.472 | -0.002 (-0.33%) | 445 |
| 12 Oct 2018 | USD | 0.629 | 0.629 | 0.61 | 0.61 | 5.49 | -0.01 (-1.61%) | 1,241 |
| 11 Oct 2018 | USD | 0.63 | 0.6479 | 0.62 | 0.62 | 5.58 | +0.02 (+3.33%) | 1,325 |
| 10 Oct 2018 | USD | 0.6497 | 0.6497 | 0.6 | 0.6 | 5.4 | -0.03 (-4.76%) | 644 |
| 9 Oct 2018 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 5.67 | 0.0 (0.0%) | 230 |
| 8 Oct 2018 | USD | 0.65 | 0.678 | 0.63 | 0.63 | 5.67 | -0.022 (-3.37%) | 3,771 |
| 5 Oct 2018 | USD | 0.67 | 0.68 | 0.652 | 0.652 | 5.868 | -0.023 (-3.41%) | 1,317 |
| 4 Oct 2018 | USD | 0.6775 | 0.6925 | 0.65 | 0.675 | 6.075 | -0.03 (-4.26%) | 1,886 |
| 3 Oct 2018 | USD | 0.69 | 0.705 | 0.65 | 0.705 | 6.345 | +0.065 (+10.16%) | 4,922 |
| 2 Oct 2018 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 5.76 | -0.01 (-1.54%) | 1,214 |
| 1 Oct 2018 | USD | 0.62 | 0.67 | 0.61 | 0.65 | 5.85 | +0.047 (+7.79%) | 14,674 |
| 28 Sep 2018 | USD | 0.61 | 0.62 | 0.603 | 0.603 | 5.427 | +0.003 (+0.48%) | 9,724 |
| 27 Sep 2018 | USD | 0.61 | 0.61 | 0.6001 | 0.6001 | 5.4009 | -0.02 (-3.21%) | 1,033 |
| 26 Sep 2018 | USD | 0.6001 | 0.62 | 0.6001 | 0.62 | 5.58 | -0.02 (-3.11%) | 244 |
| 25 Sep 2018 | USD | 0.5975 | 0.6399 | 0.5852 | 0.6399 | 5.7591 | +0.047 (+8%) | 5,372 |
| 24 Sep 2018 | USD | 0.6 | 0.6 | 0.58 | 0.5925 | 5.3325 | +0.013 (+2.16%) | 7,344 |
| 21 Sep 2018 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 5.22 | -0.01 (-1.69%) | 2,500 |
| 20 Sep 2018 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 5.31 | +0.005 (+0.85%) | 2,356 |
| 19 Sep 2018 | USD | 0.6 | 0.6 | 0.58 | 0.585 | 5.265 | -0.015 (-2.50%) | 3,778 |
| 18 Sep 2018 | USD | 0.5845 | 0.6 | 0.5845 | 0.6 | 5.4 | +0.015 (+2.56%) | 764 |
| 17 Sep 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 5.265 | -0.035 (-5.65%) | 111 |
| 14 Sep 2018 | USD | 0.5899 | 0.62 | 0.5899 | 0.62 | 5.58 | 0.0 (0.0%) | 489 |
| 13 Sep 2018 | USD | 0.63 | 0.6325 | 0.6075 | 0.62 | 5.58 | +0.01 (+1.64%) | 2,511 |
| 12 Sep 2018 | USD | 0.613 | 0.63 | 0.58 | 0.61 | 5.49 | 0.0 (0.0%) | 10,829 |
| 11 Sep 2018 | USD | 0.5645 | 0.625 | 0.5645 | 0.61 | 5.49 | -0.005 (-0.81%) | 4,716 |
| 10 Sep 2018 | USD | 0.579 | 0.62 | 0.579 | 0.615 | 5.535 | +0.02 (+3.36%) | 1,164 |
| 7 Sep 2018 | USD | 0.58 | 0.595 | 0.579 | 0.595 | 5.355 | -0.017 (-2.78%) | 1,186 |
| 6 Sep 2018 | USD | 0.62 | 0.62 | 0.579 | 0.612 | 5.508 | -0.008 (-1.29%) | 9,173 |
